Odyssey Marine Exploration Aktie
0,46USD | 0,09USD | 24,02% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:29 | 0,473 | 300 | |
17:45:15 | 0,479 | 100 | |
17:45:15 | 0,479 | 100 | |
17:45:07 | 0,479 | 100 | |
17:43:49 | 0,475 | 100 | |
17:43:49 | 0,478 | 5 | |
17:43:49 | 0,478 | 17 | |
17:43:49 | 0,478 | 100 | |
17:43:49 | 0,478 | 300 | |
17:43:49 | 0,478 | 200 | |
17:43:39 | 0,470 | 862 | |
17:43:39 | 0,470 | 38 | |
17:43:39 | 0,470 | 100 | |
17:43:37 | 0,473 | 100 | |
17:43:37 | 0,473 | 100 | |
17:43:05 | 0,490 | 200 | |
17:43:05 | 0,490 | 2 640 | |
17:43:05 | 0,488 | 100 | |
17:43:05 | 0,488 | 100 | |
17:43:05 | 0,488 | 100 | |
17:43:05 | 0,488 | 100 | |
17:42:29 | 0,480 | 100 | |
17:42:29 | 0,480 | 10 | |
17:42:29 | 0,480 | 30 | |
17:42:25 | 0,476 | 24 | |
17:42:10 | 0,476 | 12 | |
17:41:55 | 0,473 | 100 | |
17:41:44 | 0,473 | 45 | |
17:40:06 | 0,473 | 100 | |
17:40:06 | 0,473 | 200 | |
17:38:53 | 0,470 | 1 000 | |
17:38:53 | 0,470 | 2 000 | |
17:38:53 | 0,470 | 850 | |
17:38:43 | 0,469 | 100 | |
17:38:29 | 0,469 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:46
|
|
|
15:39
|
|
|
15:36
|
|
|
15:29
|
|
|
15:26
|
|
|
15:24
|
|
|
15:19
|
|
|
15:13
|
|
|
15:11
|
|
|
15:09
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|