Mondi Aktie
| 30,32USD | 0,40USD | 1,34% |
WKN DE: A401P7 / ISIN: US60921V2007
Mondi Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 30,320 | ||
| 18:53:53 | 30,320 | 238 | |
| 18:46:53 | 30,265 | 1 545 | |
| 18:45:55 | 30,243 | 575 | |
| 18:33:16 | 30,320 | 227 | |
| 18:32:59 | 30,210 | 178 | |
| 18:32:41 | 30,265 | 141 | |
| 18:20:39 | 30,190 | 200 | |
| 18:19:48 | 30,300 | 100 | |
| 18:15:04 | 30,590 | 654 | |
| 18:06:16 | 30,026 | 269 | |
| 18:05:13 | 30,120 | 410 | |
| 17:59:32 | 30,110 | 178 | |
| 17:50:50 | 30,046 | 1 097 | |
| 17:40:34 | 30,590 | 1 986 | |
| 17:32:13 | 30,590 | 1 921 | |
| 17:32:04 | 30,070 | 359 | |
| 17:21:08 | 30,120 | 205 | |
| 17:06:34 | 30,090 | 146 | |
| 16:45:49 | 30,040 | 146 | |
| 16:42:14 | 29,990 | 193 | |
| 16:14:38 | 30,053 | 619 | |
| 15:37:51 | 30,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mondi PLC Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
23:19
|
|
|
|
23:16
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
