Mining Minerals & Metals Aktie
0,09GBP | 0,00GBP | -0,75% |
WKN DE: A40H7P / ISIN: GB00BSMN5L80
Mining Minerals & Metals Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:23 | 0,092 | 200 | |
17:27:35 | 0,088 | 24 070 | |
17:22:05 | 0,092 | 3 548 | |
17:00:27 | 0,092 | 21 680 | |
16:38:44 | 0,092 | 9 560 | |
15:48:53 | 0,092 | 802 | |
15:33:13 | 0,092 | 200 | |
15:31:38 | 0,091 | 50 000 | |
15:29:15 | 0,091 | 200 | |
15:28:05 | 0,088 | 4 314 | |
14:46:58 | 0,091 | 11 | |
14:39:56 | 0,091 | 200 | |
14:38:41 | 0,088 | 3 533 | |
13:57:37 | 0,091 | 15 223 | |
13:19:51 | 0,091 | 10 000 | |
12:32:24 | 0,091 | 200 | |
12:30:15 | 0,088 | 50 000 | |
12:26:53 | 0,091 | 6 173 | |
12:16:30 | 0,091 | 3 533 | |
12:15:28 | 0,091 | 6 500 | |
12:08:31 | 0,091 | 49 544 | |
12:00:11 | 0,090 | 5 883 | |
12:00:11 | 0,090 | 383 | |
12:00:11 | 0,090 | 5 080 | |
12:00:11 | 0,090 | 420 | |
11:44:02 | 0,091 | 200 | |
11:42:02 | 0,088 | 53 000 | |
11:37:00 | 0,091 | 12 758 | |
10:17:46 | 0,091 | 200 | |
10:17:34 | 0,088 | 3 600 | |
10:15:19 | 0,088 | 50 000 | |
10:09:45 | 0,093 | 5 000 | |
10:02:49 | 0,093 | 200 | |
10:01:25 | 0,088 | 5 171 | |
09:43:32 | 0,093 | 46 220 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Mining Minerals & Metals PLC Registered Shs
Weitere Meldungen
18:55
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:46
|
|
|
17:41
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|
|
16:49
|
|