MDJM Aktie
0,25USD | -0,02USD | -8,47% |
WKN DE: A2N5RQ / ISIN: KYG592901097
MDJM Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:09 | 0,249 | 300 | |
19:35:09 | 0,249 | 100 | |
19:34:08 | 0,249 | 100 | |
19:30:23 | 0,252 | 100 | |
19:29:39 | 0,252 | 100 | |
19:22:54 | 0,249 | 400 | |
19:22:54 | 0,249 | 100 | |
19:22:54 | 0,250 | 100 | |
19:22:54 | 0,250 | 100 | |
19:21:28 | 0,250 | 100 | |
19:20:53 | 0,250 | 81 | |
19:20:53 | 0,250 | 170 | |
19:20:53 | 0,250 | 5 | |
19:20:53 | 0,250 | 1 625 | |
19:20:53 | 0,250 | 1 400 | |
19:20:53 | 0,250 | 800 | |
19:20:53 | 0,250 | 100 | |
19:20:53 | 0,250 | 100 | |
19:19:28 | 0,250 | 100 | |
19:19:28 | 0,250 | 100 | |
19:17:05 | 0,253 | 700 | |
19:17:05 | 0,253 | 100 | |
19:17:05 | 0,253 | 100 | |
19:11:52 | 0,253 | 100 | |
19:07:59 | 0,253 | 100 | |
19:07:59 | 0,253 | 100 | |
19:06:37 | 0,253 | 100 | |
19:06:14 | 0,254 | 100 | |
19:05:41 | 0,254 | 100 | |
19:05:25 | 0,258 | 100 | |
19:03:05 | 0,260 | 100 | |
18:59:42 | 0,260 | 100 | |
18:57:57 | 0,260 | 100 | |
18:56:02 | 0,261 | 100 | |
18:54:08 | 0,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MDJM LTD Registered Shs
Weitere Meldungen
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|