LifeMD Aktie
5,04USD | -0,12USD | -2,33% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:20 | 5,035 | 100 | |
21:58:20 | 5,035 | 11 | |
21:57:56 | 5,040 | 300 | |
21:57:50 | 5,035 | 2 | |
21:57:39 | 5,040 | 100 | |
21:57:38 | 5,035 | 100 | |
21:57:38 | 5,030 | 100 | |
21:57:38 | 5,030 | 100 | |
21:57:38 | 5,030 | 5 | |
21:57:38 | 5,030 | 5 | |
21:57:38 | 5,030 | 100 | |
21:57:38 | 5,030 | 200 | |
21:57:38 | 5,030 | 107 | |
21:57:38 | 5,030 | 4 | |
21:57:38 | 5,030 | 100 | |
21:57:38 | 5,030 | 500 | |
21:57:38 | 5,030 | 100 | |
21:57:38 | 5,030 | 1 062 | |
21:57:34 | 5,020 | 10 | |
21:57:27 | 5,020 | 18 | |
21:57:27 | 5,020 | 11 | |
21:57:24 | 5,020 | 21 | |
21:57:23 | 5,020 | 12 | |
21:57:23 | 5,020 | 27 | |
21:57:23 | 5,020 | 29 | |
21:57:23 | 5,020 | 10 | |
21:57:23 | 5,020 | 400 | |
21:57:23 | 5,020 | 10 | |
21:57:23 | 5,020 | 40 | |
21:57:23 | 5,020 | 12 | |
21:57:23 | 5,020 | 14 | |
21:57:22 | 5,030 | 267 | |
21:57:22 | 5,030 | 671 | |
21:57:22 | 5,030 | 100 | |
21:57:22 | 5,030 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|