LifeMD Aktie
5,19USD | 0,03USD | 0,58% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:16 | 5,170 | 5 | |
16:52:16 | 5,170 | 100 | |
16:51:32 | 5,180 | 12 | |
16:51:32 | 5,180 | 12 | |
16:51:32 | 5,180 | 5 | |
16:51:32 | 5,180 | 200 | |
16:51:32 | 5,180 | 100 | |
16:51:32 | 5,180 | 100 | |
16:51:32 | 5,180 | 200 | |
16:51:32 | 5,180 | 200 | |
16:50:06 | 5,190 | 25 | |
16:50:06 | 5,190 | 24 | |
16:50:06 | 5,190 | 5 | |
16:50:06 | 5,190 | 100 | |
16:50:06 | 5,190 | 50 | |
16:50:06 | 5,190 | 100 | |
16:50:06 | 5,190 | 100 | |
16:50:06 | 5,190 | 100 | |
16:50:06 | 5,190 | 100 | |
16:50:06 | 5,190 | 100 | |
16:48:38 | 5,200 | 26 | |
16:48:36 | 5,200 | 29 | |
16:48:35 | 5,200 | 10 | |
16:48:34 | 5,200 | 13 | |
16:48:06 | 5,200 | 23 | |
16:48:05 | 5,200 | 36 | |
16:48:05 | 5,200 | 5 | |
16:48:05 | 5,200 | 32 | |
16:48:05 | 5,200 | 5 | |
16:48:05 | 5,200 | 200 | |
16:47:25 | 5,200 | 20 | |
16:47:25 | 5,200 | 64 | |
16:47:01 | 5,190 | 4 | |
16:47:01 | 5,190 | 48 | |
16:47:01 | 5,190 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
10:22
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:10
|
|
|
10:10
|
|
|
10:00
|
|
|
09:56
|
|
|
09:52
|
|
|
09:52
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:46
|
|
|
09:40
|
|
|
09:35
|
|
|
09:30
|
|
|
09:23
|
|
|
09:23
|
|
|
09:20
|
|
|
09:16
|
|
|
09:13
|
|
|
09:06
|
|
|
09:06
|
|
|
09:04
|
|
|
09:03
|
|
|
09:00
|
|
|
08:51
|
|
|
08:41
|
|
|
08:38
|
|
|
08:35
|
|
|
08:28
|
|
|
08:21
|
|
|
08:16
|
|
|
08:15
|
|
|
08:05
|
|
|
08:03
|
|
|
07:52
|
|
|
07:48
|
|
|
07:48
|
|
|
07:46
|
|
|
07:27
|
|
|
07:22
|
|
|
07:22
|
|
|
07:11
|
|
|
07:07
|
|
|
07:04
|
|
|
07:00
|
|
|
07:00
|
|