Kimberly-Clark de Mexico SAB de CV Aktie
6,87USD | 0,01USD | 0,16% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:00 | 6,870 | ||
18:51:36 | 6,870 | 1 000 | |
18:50:36 | 6,910 | 699 | |
18:50:03 | 6,870 | 239 | |
18:49:02 | 6,880 | 200 | |
18:43:49 | 6,870 | 367 | |
18:36:06 | 6,900 | 100 | |
18:33:33 | 6,870 | 1 449 | |
18:33:28 | 6,890 | 943 | |
18:33:25 | 6,900 | 1 100 | |
18:32:26 | 6,840 | 535 | |
18:32:06 | 6,900 | 100 | |
18:32:06 | 6,890 | 110 | |
18:32:06 | 6,900 | 100 | |
18:30:15 | 6,890 | 200 | |
18:24:22 | 6,840 | 100 | |
18:21:13 | 6,850 | 2 500 | |
18:12:28 | 6,911 | 800 | |
18:01:33 | 6,850 | 3 000 | |
17:49:09 | 6,900 | 1 000 | |
17:35:21 | 6,960 | 134 | |
17:24:29 | 6,900 | 194 | |
17:19:11 | 6,894 | 210 | |
17:18:24 | 6,900 | 213 | |
17:18:20 | 6,936 | 100 | |
17:17:54 | 6,900 | 106 | |
17:11:51 | 6,840 | 2 000 | |
17:09:20 | 6,900 | 800 | |
16:54:46 | 6,860 | 1 901 | |
16:53:56 | 6,827 | 1 565 | |
16:52:22 | 6,890 | 2 597 | |
16:46:27 | 6,810 | 7 196 | |
16:43:55 | 6,880 | 1 000 | |
16:34:16 | 6,960 | 2 000 | |
16:21:51 | 6,875 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
22:45
|
|
|
22:32
|
|
|
22:30
|
|
|
22:08
|
|
|
21:39
|
|
|
21:33
|
|
|
21:15
|
|
|
21:14
|
|
|
21:03
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:45
|
|
|
20:21
|
|
|
20:15
|
|
|
20:15
|
|
|
20:10
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:39
|
|
|
19:37
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:16
|
|
|
19:15
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
18:55
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|