JPMorgan American Investment Trust Aktie
11,00GBP | -0,02GBP | -0,18% |
WKN DE: A111GZ / ISIN: GB00BKZGVH64
JPMorgan American Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:44 | 11,000 | 74 | |
16:22:44 | 11,020 | 61 | |
16:22:44 | 11,020 | 246 | |
16:22:44 | 11,020 | 56 | |
16:22:44 | 11,020 | 171 | |
16:22:44 | 11,020 | 222 | |
16:22:44 | 11,000 | 226 | |
16:22:44 | 11,000 | 221 | |
16:22:44 | 11,000 | 251 | |
16:22:44 | 11,000 | 392 | |
16:22:44 | 11,000 | 260 | |
16:22:44 | 11,000 | 100 | |
16:22:44 | 11,000 | 142 | |
16:22:44 | 11,000 | 117 | |
16:22:44 | 11,020 | 222 | |
16:22:44 | 11,020 | 219 | |
16:22:44 | 11,020 | 209 | |
16:22:44 | 11,020 | 100 | |
16:22:44 | 11,000 | 225 | |
16:22:44 | 11,000 | 254 | |
16:22:44 | 11,000 | 230 | |
16:22:44 | 11,000 | 388 | |
16:22:44 | 11,000 | 290 | |
16:22:44 | 11,000 | 100 | |
16:22:44 | 11,020 | 20 | |
16:22:44 | 11,020 | 20 | |
16:18:30 | 11,020 | ||
16:18:20 | 10,994 | 2 024 | |
16:16:16 | 11,020 | 3 | |
16:16:14 | 11,000 | 349 | |
16:13:00 | 10,960 | 1 500 | |
16:11:09 | 10,980 | 254 | |
16:11:09 | 10,980 | 402 | |
16:11:09 | 10,980 | 36 | |
16:02:10 | 10,947 | 1 290 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JPMorgan American Investment Trust Plc
Weitere Meldungen
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|