JPMorgan American Investment Trust Aktie
11,01GBP | -0,01GBP | -0,13% |
WKN DE: A111GZ / ISIN: GB00BKZGVH64
JPMorgan American Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:54:41 | 11,030 | 1 | |
14:54:41 | 11,030 | 6 | |
14:53:35 | 11,040 | ||
14:39:55 | 11,040 | 252 | |
14:39:55 | 11,040 | 74 | |
14:39:55 | 11,040 | 163 | |
14:39:55 | 11,040 | 163 | |
14:39:55 | 11,040 | 73 | |
14:39:55 | 11,040 | 96 | |
14:39:55 | 11,040 | 1 | |
14:36:58 | 11,026 | 470 | |
14:35:24 | 11,020 | 20 | |
14:35:24 | 11,020 | 129 | |
14:35:24 | 11,020 | 107 | |
14:35:24 | 11,020 | 301 | |
14:35:24 | 11,020 | 423 | |
14:35:24 | 11,020 | 87 | |
14:35:23 | 11,040 | 4 | |
14:35:23 | 11,020 | 246 | |
14:35:23 | 11,020 | 248 | |
14:35:23 | 11,020 | 239 | |
14:34:07 | 11,040 | 1 | |
14:23:20 | 11,032 | 17 500 | |
14:19:41 | 11,040 | 97 | |
14:19:41 | 11,040 | 1 000 | |
14:19:41 | 11,040 | 3 000 | |
14:13:00 | 11,011 | 209 | |
14:11:47 | 11,000 | ||
14:10:24 | 11,040 | ||
14:10:24 | 11,020 | 370 | |
14:04:58 | 11,040 | 25 | |
14:04:58 | 11,000 | ||
13:58:32 | 11,015 | 179 | |
13:56:14 | 11,011 | 46 | |
13:54:24 | 11,011 | 863 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JPMorgan American Investment Trust Plc
Weitere Meldungen
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:48
|
|
|
13:45
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:09
|
|
|
13:08
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:48
|
|
|
12:41
|
|
|
12:41
|
|
|
12:34
|
|