Great Elm Capital Aktie
10,26USD | 0,02USD | 0,20% |
WKN DE: A3DGJB / ISIN: US3903207039
Great Elm Capital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:00 | 10,230 | ||
19:00:00 | 10,230 | 15 | |
18:59:50 | 10,250 | 1 | |
18:59:41 | 10,250 | 73 | |
18:59:41 | 10,250 | 3 | |
18:59:29 | 10,250 | 1 | |
18:59:16 | 10,250 | 41 | |
18:59:09 | 10,230 | 75 | |
18:57:38 | 10,270 | 20 | |
18:57:38 | 10,270 | 10 | |
18:52:46 | 10,280 | 87 | |
18:51:30 | 10,280 | 93 | |
18:24:24 | 10,320 | 100 | |
18:08:35 | 10,350 | 42 | |
18:06:54 | 10,350 | 49 | |
18:06:30 | 10,350 | 94 | |
18:02:44 | 10,320 | 19 | |
18:02:05 | 10,320 | 3 | |
17:56:25 | 10,320 | 40 | |
17:49:53 | 10,300 | 100 | |
17:49:53 | 10,300 | 359 | |
17:44:05 | 10,300 | 42 | |
17:31:53 | 10,300 | 149 | |
17:31:53 | 10,290 | 12 | |
17:20:43 | 10,290 | 8 | |
15:37:03 | 10,260 | 20 | |
15:30:38 | 10,200 | 1 602 | |
15:30:01 | 10,200 | 1 538 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Great Elm Capital Corp Registered Shs
Analysen zu Great Elm Capital Corp Registered Shs
Weitere Meldungen
18:55
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:46
|
|
|
17:41
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|
|
16:49
|
|