First of Long Island CorpShs Aktie
14,47USD | -0,18USD | -1,23% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:24 | 14,480 | 12 | |
18:55:24 | 14,480 | 5 | |
18:55:01 | 14,480 | 40 | |
18:55:01 | 14,480 | 34 | |
18:55:00 | 14,500 | 31 | |
18:55:00 | 14,490 | 31 | |
18:55:00 | 14,480 | 11 | |
18:55:00 | 14,480 | 189 | |
18:55:00 | 14,490 | 48 | |
18:55:00 | 14,490 | 100 | |
18:54:40 | 14,500 | 193 | |
18:54:40 | 14,500 | 7 | |
18:54:03 | 14,520 | 15 | |
18:54:03 | 14,520 | 51 | |
18:53:38 | 14,535 | 1 | |
18:52:17 | 14,550 | 9 | |
18:52:17 | 14,550 | 1 | |
18:52:05 | 14,540 | 37 | |
18:52:05 | 14,540 | 100 | |
18:52:05 | 14,540 | 4 | |
18:52:05 | 14,540 | 5 | |
18:50:02 | 14,550 | 5 | |
18:50:02 | 14,550 | 1 | |
18:49:34 | 14,570 | 2 | |
18:49:34 | 14,570 | 12 | |
18:48:21 | 14,600 | 5 | |
18:48:21 | 14,600 | 4 | |
18:48:21 | 14,600 | 1 | |
18:45:10 | 14,600 | 10 | |
18:44:33 | 14,605 | 13 | |
18:44:33 | 14,610 | 90 | |
18:43:10 | 14,610 | 10 | |
18:42:24 | 14,600 | 30 | |
18:42:24 | 14,600 | 8 | |
18:42:24 | 14,600 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:46
|
|
|
12:40
|
|
|
12:39
|
|
|
12:35
|
|
|
12:34
|
|
|
12:32
|
|
|
12:31
|
|
|
12:25
|
|
|
12:20
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:18
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|