First Mid-Illinois Bancshares Aktie
| 37,65USD | 0,14USD | 0,37% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:16 | 37,600 | 26 | |
| 17:19:14 | 37,590 | 20 | |
| 17:19:14 | 37,590 | 40 | |
| 17:19:14 | 37,590 | 40 | |
| 17:17:39 | 37,600 | 2 | |
| 17:17:39 | 37,600 | 1 | |
| 17:17:10 | 37,580 | 1 | |
| 17:00:37 | 37,530 | 5 | |
| 16:53:15 | 37,450 | 1 | |
| 16:53:15 | 37,450 | 100 | |
| 16:53:15 | 37,450 | 100 | |
| 16:53:15 | 37,470 | 13 | |
| 16:53:15 | 37,490 | 48 | |
| 16:53:15 | 37,490 | 6 | |
| 16:49:11 | 37,555 | 31 | |
| 16:48:24 | 37,510 | 4 | |
| 16:32:32 | 37,500 | 4 | |
| 16:30:00 | 37,580 | 2 | |
| 16:27:33 | 37,480 | 8 | |
| 16:27:33 | 37,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
|
13:44
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.