Fannie Mae 8 1-4 % Non-Cum Aktie
10,15USD | 0,07USD | 0,69% |
WKN DE: A0Q4T0 / ISIN: US3135867378
Fannie Mae 8 1-4 % Non-Cum Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:08 | 10,150 | 100 | |
18:56:55 | 10,140 | 100 | |
18:56:42 | 10,130 | 100 | |
18:30:35 | 10,120 | 3 000 | |
18:19:31 | 10,140 | 100 | |
18:19:16 | 10,130 | 500 | |
18:17:07 | 10,110 | 100 | |
18:17:04 | 10,120 | 100 | |
18:14:34 | 10,100 | 1 000 | |
18:14:26 | 10,104 | 1 000 | |
17:56:08 | 10,120 | 100 | |
17:46:11 | 10,100 | 100 | |
17:45:54 | 10,090 | 100 | |
17:37:48 | 10,020 | 100 | |
17:37:48 | 10,080 | 100 | |
17:18:11 | 10,100 | 100 | |
16:55:35 | 10,120 | 3 108 | |
16:55:24 | 10,110 | 100 | |
16:52:13 | 10,100 | 400 | |
16:51:49 | 10,105 | 150 | |
16:47:16 | 10,119 | 200 | |
16:45:54 | 10,100 | 318 | |
16:43:42 | 10,120 | 100 | |
16:37:47 | 10,100 | 100 | |
16:37:40 | 10,110 | 750 | |
16:37:19 | 10,090 | 100 | |
16:37:02 | 10,085 | 300 | |
16:33:14 | 10,085 | 300 | |
16:33:10 | 10,085 | 200 | |
16:21:33 | 10,080 | 500 | |
16:21:22 | 10,090 | 100 | |
16:21:06 | 10,080 | 592 | |
16:20:55 | 10,084 | 1 000 | |
16:09:54 | 10,080 | 200 | |
16:09:06 | 10,085 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Fannie Mae 8 1-4 % Non-Cum Pfd Shs (T)
Weitere Meldungen
20:21
|
|
|
19:52
|
|
|
19:41
|
|
|
19:39
|
|
|
19:37
|
|
|
19:16
|
|
|
19:15
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
18:55
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:46
|
|
|
17:41
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:22
|
|
|
17:18
|
|