Erste Group Bank Aktie
27,35USD | 0,62USD | 2,32% |
WKN: A0DNAF / ISIN: US2960363040
Erste Group Bank Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:58 | 27,350 | 114 | |
18:50:23 | 27,330 | 639 | |
18:47:37 | 27,300 | 130 | |
18:44:10 | 27,320 | 100 | |
18:44:02 | 27,330 | 100 | |
18:39:40 | 27,310 | 148 | |
18:37:59 | 27,320 | 371 | |
18:31:21 | 27,260 | 117 | |
18:26:00 | 27,295 | 105 | |
18:24:41 | 27,350 | 250 | |
18:07:03 | 27,320 | 111 | |
18:01:03 | 27,324 | 223 | |
17:50:24 | 27,230 | 100 | |
17:44:51 | 27,326 | 117 | |
17:44:50 | 27,383 | 1 007 | |
17:41:03 | 27,540 | 219 | |
17:31:41 | 27,360 | 100 | |
17:27:23 | 27,400 | 504 | |
17:26:45 | 27,410 | 2 817 | |
17:15:50 | 27,415 | 322 | |
16:58:04 | 27,270 | 100 | |
16:49:49 | 27,220 | 105 | |
16:45:21 | 27,125 | 101 | |
16:34:23 | 27,095 | 531 | |
16:32:59 | 27,085 | 168 | |
16:30:12 | 27,060 | 241 | |
16:29:44 | 27,080 | 107 | |
16:28:58 | 27,114 | 118 | |
16:28:50 | 27,030 | 200 | |
16:26:46 | 27,179 | 100 | |
16:21:37 | 27,105 | 202 | |
16:11:25 | 27,070 | 1 193 | |
15:59:32 | 27,080 | 215 | |
15:44:05 | 27,075 | 119 | |
15:41:39 | 27,085 | 111 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Erste Group Bank AG (spons. ADRs)
Analysen zu Erste Group Bank AG (spons. ADRs)
Weitere Meldungen
19:39
|
|
|
19:16
|
|
|
19:15
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
18:55
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:46
|
|
|
17:41
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|