CRA International Aktie
| 189,75USD | -4,67USD | -2,40% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:49 | 191,690 | 36 | |
| 19:41:49 | 191,690 | 18 | |
| 19:41:49 | 191,690 | 18 | |
| 19:41:33 | 191,690 | 10 | |
| 19:41:33 | 191,800 | 10 | |
| 19:41:33 | 191,810 | 1 | |
| 19:41:33 | 191,810 | 2 | |
| 19:41:33 | 191,810 | 1 | |
| 19:41:33 | 191,810 | 12 | |
| 19:40:34 | 191,980 | 1 | |
| 19:39:16 | 191,850 | 2 | |
| 19:39:16 | 191,980 | 1 | |
| 19:37:54 | 192,020 | 1 | |
| 19:34:27 | 192,000 | 1 | |
| 19:34:27 | 192,000 | 1 | |
| 19:30:58 | 191,860 | 1 | |
| 19:30:58 | 191,860 | 1 | |
| 19:29:42 | 191,890 | 3 | |
| 19:13:32 | 191,490 | 15 | |
| 19:13:32 | 191,490 | 20 | |
| 19:12:57 | 191,550 | 1 | |
| 19:12:57 | 191,570 | 10 | |
| 19:12:57 | 191,620 | 20 | |
| 19:06:07 | 191,630 | 11 | |
| 19:05:26 | 191,610 | 1 | |
| 18:57:59 | 191,700 | 100 | |
| 18:57:59 | 191,710 | 1 | |
| 18:57:59 | 191,710 | 6 | |
| 18:57:59 | 191,710 | 14 | |
| 18:57:59 | 191,720 | 1 | |
| 18:57:59 | 191,720 | 1 | |
| 18:57:59 | 191,720 | 1 | |
| 18:50:30 | 191,930 | 3 | |
| 18:50:30 | 191,930 | 17 | |
| 18:50:30 | 191,960 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.