CRA International Aktie
196,26USD | 2,25USD | 1,16% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:05 | 193,680 | 7 | |
17:13:26 | 193,290 | 3 | |
17:11:12 | 193,890 | 11 | |
17:11:12 | 193,900 | 15 | |
17:11:12 | 193,910 | 1 | |
17:11:12 | 193,910 | 1 | |
17:11:12 | 193,910 | 6 | |
16:52:22 | 194,180 | 1 | |
16:48:39 | 194,060 | 3 | |
16:48:39 | 194,010 | 3 | |
16:48:39 | 194,010 | 7 | |
16:48:39 | 194,010 | 7 | |
16:44:18 | 193,460 | 1 | |
16:43:59 | 193,430 | 8 | |
16:43:59 | 193,530 | 2 | |
16:40:14 | 194,000 | 3 | |
16:38:49 | 193,875 | 1 | |
16:37:34 | 193,875 | 1 | |
16:36:19 | 193,410 | 1 | |
16:34:38 | 193,410 | 3 | |
16:34:38 | 193,510 | 2 | |
16:31:11 | 193,700 | 1 | |
16:31:11 | 193,700 | 4 | |
16:21:45 | 194,150 | 1 | |
16:17:13 | 194,180 | 4 | |
16:16:18 | 193,540 | 1 | |
16:16:17 | 193,540 | 1 | |
16:15:16 | 193,520 | 2 | |
16:04:20 | 193,090 | 32 | |
16:04:20 | 193,560 | 5 | |
16:04:20 | 193,940 | 26 | |
16:04:20 | 194,080 | 3 | |
15:57:59 | 194,355 | 14 | |
15:57:36 | 194,355 | 99 | |
15:57:36 | 194,360 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
16:09
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:46
|
|
|
15:39
|
|
|
15:36
|
|
|
15:29
|
|
|
15:26
|
|
|
15:24
|
|
|
15:19
|
|
|
15:13
|
|
|
15:11
|
|
|
15:09
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|