CRA International Aktie
194,16USD | -0,26USD | -0,13% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:25 | 193,790 | 1 | |
16:32:32 | 193,970 | 2 | |
16:32:32 | 193,970 | 8 | |
16:32:32 | 193,980 | 2 | |
16:32:32 | 193,970 | 90 | |
16:32:32 | 193,980 | 10 | |
16:32:16 | 194,010 | 38 | |
16:32:16 | 194,010 | 40 | |
16:30:37 | 194,170 | 14 | |
16:26:18 | 194,710 | 20 | |
16:26:18 | 194,710 | 1 | |
16:26:18 | 194,720 | 100 | |
16:26:18 | 194,720 | 96 | |
16:26:18 | 194,720 | 4 | |
16:26:18 | 194,720 | 100 | |
16:26:18 | 194,720 | 1 | |
16:26:18 | 194,720 | 11 | |
16:26:18 | 194,720 | 89 | |
16:26:18 | 194,730 | 5 | |
16:26:05 | 195,290 | 71 | |
16:26:05 | 195,290 | 29 | |
16:25:47 | 195,185 | 100 | |
16:25:47 | 195,185 | 7 | |
16:25:38 | 195,345 | 100 | |
16:19:47 | 194,710 | 10 | |
16:19:47 | 194,710 | 100 | |
16:18:22 | 195,000 | 1 | |
16:18:22 | 195,000 | 1 | |
16:17:54 | 195,560 | 12 | |
16:16:12 | 194,880 | 1 | |
16:16:12 | 194,870 | 89 | |
16:16:12 | 194,870 | 11 | |
16:16:12 | 194,850 | 86 | |
16:16:12 | 194,850 | 4 | |
16:13:16 | 194,620 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:24
|
|
|
16:22
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:00
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|