CRA International Aktie
| 190,51USD | -3,91USD | -2,01% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:32 | 189,470 | 8 | |
| 21:54:28 | 189,790 | 12 | |
| 21:54:24 | 189,470 | 1 | |
| 21:54:18 | 189,620 | 60 | |
| 21:54:18 | 189,620 | 1 | |
| 21:54:18 | 189,630 | 1 | |
| 21:54:18 | 189,630 | 3 | |
| 21:54:18 | 189,630 | 8 | |
| 21:54:18 | 189,630 | 1 | |
| 21:54:18 | 189,630 | 5 | |
| 21:54:18 | 189,670 | 12 | |
| 21:52:12 | 189,650 | 1 | |
| 21:52:12 | 189,650 | 1 | |
| 21:52:12 | 189,780 | 2 | |
| 21:52:12 | 189,780 | 18 | |
| 21:52:12 | 189,790 | 4 | |
| 21:52:12 | 189,790 | 3 | |
| 21:52:12 | 189,790 | 1 | |
| 21:52:12 | 189,790 | 3 | |
| 21:52:12 | 189,790 | 1 | |
| 21:52:12 | 189,790 | 42 | |
| 21:49:31 | 190,310 | 1 | |
| 21:48:49 | 189,970 | 1 | |
| 21:46:35 | 190,190 | 1 | |
| 21:46:22 | 190,000 | 7 | |
| 21:46:22 | 190,000 | 13 | |
| 21:46:22 | 190,000 | 3 | |
| 21:46:22 | 190,000 | 100 | |
| 21:46:22 | 190,010 | 1 | |
| 21:46:22 | 190,020 | 7 | |
| 21:46:22 | 190,020 | 32 | |
| 21:46:22 | 190,020 | 61 | |
| 21:45:10 | 190,040 | 12 | |
| 21:45:10 | 190,060 | 40 | |
| 21:45:10 | 190,080 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.