CRA International Aktie
190,51USD | -3,91USD | -2,01% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:02 | 190,500 | 68 | |
21:57:02 | 190,460 | 100 | |
21:57:02 | 190,330 | 40 | |
21:57:02 | 190,300 | 12 | |
21:57:02 | 190,300 | 40 | |
21:57:02 | 190,280 | 40 | |
21:57:01 | 190,260 | 3 | |
21:57:01 | 190,000 | 4 | |
21:57:01 | 190,000 | 3 | |
21:57:01 | 190,000 | 1 | |
21:57:01 | 190,000 | 99 | |
21:57:01 | 190,000 | 1 | |
21:56:48 | 190,000 | 78 | |
21:56:48 | 190,000 | 19 | |
21:56:48 | 190,000 | 81 | |
21:56:48 | 190,000 | 19 | |
21:56:48 | 190,000 | 81 | |
21:56:48 | 190,000 | 16 | |
21:56:48 | 190,000 | 3 | |
21:56:48 | 190,000 | 11 | |
21:56:48 | 190,000 | 39 | |
21:56:48 | 190,000 | 100 | |
21:56:48 | 190,000 | 50 | |
21:56:48 | 190,000 | 19 | |
21:56:38 | 190,000 | 21 | |
21:56:38 | 190,000 | 10 | |
21:56:38 | 190,000 | 1 | |
21:56:38 | 190,000 | 100 | |
21:56:06 | 190,050 | 1 | |
21:56:06 | 190,050 | 11 | |
21:56:06 | 190,120 | 11 | |
21:55:59 | 190,220 | 2 | |
21:55:59 | 190,220 | 7 | |
21:55:59 | 190,400 | 15 | |
21:55:59 | 190,380 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:53
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:37
|
|
|
19:33
|
|
|
19:28
|
|
|
19:26
|
|
|
19:24
|
|
|
19:22
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|