CRA International Aktie
190,51USD | -3,91USD | -2,01% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:25 | 190,140 | 10 | |
21:55:25 | 190,360 | 4 | |
21:55:25 | 190,320 | 50 | |
21:55:25 | 190,310 | 100 | |
21:55:25 | 190,300 | 100 | |
21:55:25 | 190,290 | 34 | |
21:55:25 | 190,110 | 12 | |
21:55:24 | 189,800 | 10 | |
21:55:20 | 190,050 | 50 | |
21:55:06 | 189,980 | 14 | |
21:55:06 | 189,980 | 50 | |
21:55:06 | 189,980 | 36 | |
21:55:06 | 189,980 | 100 | |
21:55:06 | 189,970 | 7 | |
21:55:06 | 189,930 | 7 | |
21:55:04 | 189,720 | 2 | |
21:55:04 | 189,720 | 1 | |
21:55:04 | 189,720 | 6 | |
21:55:04 | 189,980 | 2 | |
21:55:04 | 189,980 | 5 | |
21:55:04 | 189,920 | 40 | |
21:55:04 | 189,890 | 40 | |
21:55:04 | 189,870 | 40 | |
21:55:04 | 189,840 | 10 | |
21:55:04 | 189,690 | 1 | |
21:55:04 | 189,690 | 1 | |
21:55:04 | 189,690 | 7 | |
21:55:04 | 189,690 | 78 | |
21:55:04 | 189,690 | 1 | |
21:55:04 | 189,690 | 1 | |
21:55:04 | 189,690 | 5 | |
21:54:59 | 189,690 | 3 | |
21:54:59 | 189,690 | 2 | |
21:54:46 | 189,470 | 4 | |
21:54:37 | 189,470 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|