CRA International Aktie
190,51USD | -3,91USD | -2,01% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:27 | 189,990 | 5 | |
21:59:17 | 190,500 | 45 | |
21:59:17 | 190,500 | 15 | |
21:59:17 | 190,500 | 2 | |
21:59:17 | 190,500 | 38 | |
21:59:17 | 189,990 | 16 | |
21:59:15 | 190,400 | 2 | |
21:59:00 | 190,450 | 1 | |
21:58:57 | 189,820 | 11 | |
21:58:57 | 189,850 | 16 | |
21:58:18 | 189,810 | 21 | |
21:58:18 | 189,850 | 16 | |
21:58:11 | 189,810 | 30 | |
21:58:11 | 189,990 | 1 | |
21:58:10 | 190,110 | 8 | |
21:58:09 | 189,850 | 12 | |
21:58:09 | 189,890 | 12 | |
21:58:09 | 189,970 | 12 | |
21:57:45 | 190,460 | 8 | |
21:57:20 | 190,440 | 2 | |
21:57:20 | 190,260 | 1 | |
21:57:20 | 190,260 | 12 | |
21:57:19 | 190,260 | 7 | |
21:57:19 | 190,270 | 4 | |
21:57:19 | 190,270 | 5 | |
21:57:18 | 190,360 | 5 | |
21:57:18 | 190,440 | 50 | |
21:57:18 | 190,440 | 50 | |
21:57:18 | 190,350 | 50 | |
21:57:17 | 190,220 | 6 | |
21:57:04 | 190,000 | 710 | |
21:57:04 | 190,000 | 24 | |
21:57:04 | 190,000 | 8 | |
21:57:04 | 190,000 | 64 | |
21:57:04 | 190,100 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:51
|
|
|
20:40
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:16
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:53
|
|
|
19:45
|
|