CRA International Aktie
190,51USD | -3,91USD | -2,01% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 190,170 | ||
22:30:00 | 190,170 | ||
22:00:00 | 190,170 | ||
22:00:00 | 190,170 | 4 565 | |
21:59:59 | 190,420 | 3 | |
21:59:58 | 190,420 | 1 | |
21:59:57 | 190,480 | 13 | |
21:59:57 | 190,480 | 4 | |
21:59:57 | 190,440 | 10 | |
21:59:55 | 190,310 | 3 | |
21:59:53 | 189,970 | 9 | |
21:59:53 | 190,380 | 12 | |
21:59:52 | 189,970 | 2 | |
21:59:52 | 189,970 | 4 | |
21:59:50 | 190,250 | 3 | |
21:59:50 | 190,440 | 5 | |
21:59:49 | 190,510 | 33 | |
21:59:49 | 190,500 | 100 | |
21:59:49 | 190,490 | 40 | |
21:59:49 | 190,480 | 20 | |
21:59:49 | 190,470 | 7 | |
21:59:49 | 190,460 | 100 | |
21:59:49 | 189,970 | 1 | |
21:59:49 | 190,450 | 5 | |
21:59:47 | 189,970 | 9 | |
21:59:46 | 189,970 | 16 | |
21:59:46 | 190,440 | 3 | |
21:59:44 | 190,440 | 1 | |
21:59:44 | 189,950 | 4 | |
21:59:44 | 189,970 | 1 | |
21:59:44 | 189,970 | 20 | |
21:59:43 | 189,970 | 2 | |
21:59:39 | 190,450 | 6 | |
21:59:33 | 190,470 | 4 | |
21:59:33 | 190,470 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
23:30
|
|
|
23:23
|
|
|
23:05
|
|
|
23:05
|
|
|
22:58
|
|
|
22:57
|
|
|
22:56
|
|
|
22:52
|
|
|
22:49
|
|
|
22:48
|
|
|
22:41
|
|
|
22:41
|
|
|
22:36
|
|
|
22:36
|
|
|
22:33
|
|
|
22:32
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:22
|
|
|
22:22
|
|
|
22:22
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:13
|
|
|
22:07
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:55
|
|
|
21:54
|
|
|
21:54
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:36
|
|