CRA International Aktie
195,60USD | 1,59USD | 0,82% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:45 | 194,150 | 1 | |
16:17:13 | 194,180 | 4 | |
16:16:18 | 193,540 | 1 | |
16:16:17 | 193,540 | 1 | |
16:15:16 | 193,520 | 2 | |
16:04:20 | 193,090 | 32 | |
16:04:20 | 193,560 | 5 | |
16:04:20 | 193,940 | 26 | |
16:04:20 | 194,080 | 3 | |
15:57:59 | 194,355 | 14 | |
15:57:36 | 194,355 | 99 | |
15:57:36 | 194,360 | 1 | |
15:57:23 | 194,355 | 4 | |
15:57:23 | 194,355 | 4 | |
15:56:49 | 195,010 | 6 | |
15:55:01 | 195,900 | 13 | |
15:54:42 | 195,600 | 1 | |
15:54:22 | 195,540 | 4 | |
15:54:22 | 195,540 | 4 | |
15:52:31 | 196,340 | 7 | |
15:52:31 | 196,030 | 8 | |
15:52:31 | 195,550 | 30 | |
15:52:30 | 195,500 | 11 | |
15:46:17 | 195,720 | 1 | |
15:46:17 | 195,720 | 3 | |
15:41:08 | 194,420 | 2 | |
15:41:08 | 194,570 | 50 | |
15:41:08 | 194,630 | 2 | |
15:39:16 | 195,900 | 8 | |
15:32:19 | 196,140 | 3 | |
15:32:19 | 196,140 | 4 | |
15:32:19 | 196,140 | 4 | |
15:32:19 | 196,140 | 4 | |
15:30:05 | 193,200 | 79 | |
15:30:05 | 194,080 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:09
|
|
|
16:04
|
|
|
16:03
|
|
|
16:00
|
|
|
15:39
|
|
|
15:36
|
|
|
15:29
|
|
|
15:26
|
|
|
15:24
|
|
|
15:19
|
|
|
15:13
|
|
|
15:11
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|