CRA International Aktie
190,55USD | -3,87USD | -1,99% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:30 | 191,970 | 1 | |
18:50:30 | 191,970 | 4 | |
18:50:30 | 192,060 | 2 | |
18:50:30 | 192,060 | 4 | |
18:50:30 | 192,060 | 10 | |
18:50:30 | 192,060 | 4 | |
18:45:00 | 192,405 | 6 | |
18:41:06 | 192,420 | 2 | |
18:37:16 | 192,420 | 10 | |
18:27:00 | 191,960 | 1 | |
18:27:00 | 191,880 | 20 | |
18:24:35 | 191,810 | 25 | |
18:24:35 | 191,730 | 100 | |
18:24:35 | 191,730 | 100 | |
18:21:52 | 191,750 | 34 | |
18:21:52 | 191,750 | 48 | |
18:21:52 | 191,750 | 18 | |
18:21:52 | 191,740 | 30 | |
18:21:52 | 191,700 | 1 | |
18:21:52 | 191,700 | 1 | |
18:21:52 | 191,690 | 1 | |
18:21:52 | 191,690 | 44 | |
18:21:52 | 191,680 | 1 | |
18:21:52 | 191,680 | 2 | |
18:21:52 | 191,680 | 1 | |
18:21:52 | 191,660 | 1 | |
18:21:52 | 191,660 | 2 | |
18:17:56 | 191,360 | 2 | |
18:17:23 | 191,395 | 100 | |
18:17:22 | 191,330 | 20 | |
18:17:22 | 191,340 | 55 | |
18:17:22 | 191,340 | 3 | |
18:17:22 | 191,340 | 30 | |
18:17:22 | 191,340 | 1 | |
18:17:12 | 191,340 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:48
|
|
|
13:45
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|