CRA International Aktie
190,74USD | -3,68USD | -1,89% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:52 | 191,690 | 44 | |
18:21:52 | 191,680 | 1 | |
18:21:52 | 191,680 | 2 | |
18:21:52 | 191,680 | 1 | |
18:21:52 | 191,660 | 1 | |
18:21:52 | 191,660 | 2 | |
18:17:56 | 191,360 | 2 | |
18:17:23 | 191,395 | 100 | |
18:17:22 | 191,330 | 20 | |
18:17:22 | 191,340 | 55 | |
18:17:22 | 191,340 | 3 | |
18:17:22 | 191,340 | 30 | |
18:17:22 | 191,340 | 1 | |
18:17:12 | 191,340 | 11 | |
18:17:12 | 191,350 | 8 | |
18:16:21 | 191,570 | 20 | |
18:16:21 | 191,580 | 6 | |
18:16:21 | 191,680 | 3 | |
18:16:20 | 191,680 | 10 | |
18:16:20 | 191,680 | 1 | |
18:16:05 | 191,580 | 2 | |
18:14:48 | 191,580 | 2 | |
18:08:02 | 192,000 | 1 | |
18:07:59 | 192,020 | 20 | |
18:07:59 | 192,050 | 2 | |
18:07:59 | 192,110 | 20 | |
18:07:59 | 192,160 | 1 | |
18:07:59 | 192,160 | 20 | |
18:07:59 | 192,170 | 20 | |
18:07:59 | 192,180 | 50 | |
18:07:59 | 192,230 | 4 | |
18:07:29 | 192,230 | 1 | |
18:05:18 | 192,220 | 2 | |
17:59:35 | 192,170 | 3 | |
17:59:07 | 192,200 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|