CRA International Aktie
190,55USD | -3,87USD | -1,99% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:30 | 190,760 | 79 | |
20:29:30 | 190,770 | 34 | |
20:29:30 | 190,820 | 2 | |
20:29:29 | 191,000 | 1 | |
20:29:29 | 191,020 | 15 | |
20:29:29 | 191,020 | 1 | |
20:29:29 | 191,020 | 64 | |
20:29:29 | 191,030 | 1 | |
20:29:29 | 191,030 | 1 | |
20:29:29 | 191,070 | 16 | |
20:29:29 | 191,070 | 10 | |
20:29:28 | 191,110 | 10 | |
20:29:28 | 191,110 | 10 | |
20:27:35 | 191,110 | 2 | |
20:20:24 | 191,600 | 1 | |
20:19:56 | 191,520 | 4 | |
20:19:56 | 191,520 | 43 | |
20:19:56 | 191,520 | 57 | |
20:19:56 | 191,520 | 1 | |
20:19:56 | 191,520 | 2 | |
20:19:56 | 191,480 | 2 | |
20:19:56 | 191,480 | 80 | |
20:19:56 | 191,480 | 20 | |
20:19:03 | 191,110 | 10 | |
20:17:41 | 191,070 | 16 | |
20:17:03 | 191,240 | 25 | |
20:16:35 | 191,070 | 4 | |
20:16:35 | 191,080 | 16 | |
20:13:56 | 191,120 | 40 | |
20:13:56 | 191,130 | 2 | |
20:12:25 | 191,290 | 55 | |
20:12:25 | 191,290 | 5 | |
20:12:25 | 191,300 | 1 | |
20:10:08 | 191,505 | 10 | |
20:09:11 | 191,450 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|