CRA International Aktie
196,26USD | 2,25USD | 1,16% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:01 | 195,900 | 13 | |
15:54:42 | 195,600 | 1 | |
15:54:22 | 195,540 | 4 | |
15:54:22 | 195,540 | 4 | |
15:52:31 | 196,340 | 7 | |
15:52:31 | 196,030 | 8 | |
15:52:31 | 195,550 | 30 | |
15:52:30 | 195,500 | 11 | |
15:46:17 | 195,720 | 1 | |
15:46:17 | 195,720 | 3 | |
15:41:08 | 194,420 | 2 | |
15:41:08 | 194,570 | 50 | |
15:41:08 | 194,630 | 2 | |
15:39:16 | 195,900 | 8 | |
15:32:19 | 196,140 | 3 | |
15:32:19 | 196,140 | 4 | |
15:32:19 | 196,140 | 4 | |
15:32:19 | 196,140 | 4 | |
15:30:05 | 193,200 | 79 | |
15:30:05 | 194,080 | 4 | |
15:30:05 | 194,080 | 3 | |
15:30:05 | 194,140 | 1 | |
15:30:05 | 194,280 | 200 | |
15:30:05 | 194,340 | 100 | |
15:30:05 | 194,490 | 100 | |
15:30:05 | 194,530 | 20 | |
15:30:05 | 194,840 | 16 | |
15:30:03 | 196,400 | 3 | |
15:30:03 | 196,400 | 3 | |
15:30:03 | 196,400 | 4 | |
15:30:03 | 196,400 | 4 | |
15:30:03 | 196,400 | 4 | |
15:30:03 | 196,400 | 4 | |
15:30:03 | 196,400 | 4 | |
15:30:03 | 196,400 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:37
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:22
|
|
|
13:22
|
|
|
13:17
|
|
|
13:16
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:46
|
|
|
12:40
|
|
|
12:39
|
|
|
12:35
|
|
|
12:34
|
|
|
12:32
|
|
|
12:31
|
|
|
12:25
|
|
|
12:20
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:18
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|