CRA International Aktie
| 196,26USD | 2,25USD | 1,16% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:18 | 196,515 | 1 | |
| 18:34:18 | 196,515 | 4 | |
| 18:34:18 | 196,515 | 8 | |
| 18:34:18 | 196,510 | 1 | |
| 18:34:18 | 196,510 | 5 | |
| 18:34:18 | 196,480 | 1 | |
| 18:34:01 | 196,480 | 5 | |
| 18:34:01 | 196,420 | 1 | |
| 18:30:48 | 196,420 | 1 | |
| 18:30:37 | 195,960 | 100 | |
| 18:30:37 | 195,970 | 32 | |
| 18:30:37 | 195,970 | 7 | |
| 18:30:37 | 195,970 | 21 | |
| 18:30:37 | 195,980 | 3 | |
| 18:30:37 | 195,980 | 5 | |
| 18:30:37 | 195,980 | 59 | |
| 18:30:37 | 195,980 | 5 | |
| 18:30:37 | 195,980 | 95 | |
| 18:30:37 | 196,030 | 5 | |
| 18:30:22 | 195,990 | 1 | |
| 18:30:22 | 196,420 | 3 | |
| 18:29:26 | 195,700 | 9 | |
| 18:29:26 | 195,700 | 8 | |
| 18:29:24 | 196,110 | 5 | |
| 18:25:09 | 195,700 | 4 | |
| 18:20:02 | 196,070 | 5 | |
| 18:19:57 | 195,890 | 3 | |
| 18:16:10 | 195,630 | 3 | |
| 18:12:34 | 195,550 | 1 | |
| 18:12:25 | 195,040 | 63 | |
| 18:12:25 | 195,040 | 10 | |
| 18:12:25 | 195,040 | 27 | |
| 18:12:25 | 195,030 | 1 | |
| 18:12:25 | 195,030 | 13 | |
| 18:12:21 | 194,765 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
18:27
|
|
|
|
18:16
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
