Cogent Biosciences Aktie
7,24USD | 0,53USD | 7,82% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:06 | 7,250 | 4 | |
16:53:06 | 7,250 | 20 | |
16:52:11 | 7,260 | 37 | |
16:52:11 | 7,260 | 63 | |
16:52:11 | 7,270 | 37 | |
16:52:11 | 7,270 | 63 | |
16:52:11 | 7,270 | 35 | |
16:51:56 | 7,280 | 185 | |
16:51:38 | 7,290 | 100 | |
16:51:38 | 7,290 | 1 | |
16:51:38 | 7,290 | 2 | |
16:51:37 | 7,300 | 14 | |
16:51:37 | 7,300 | 100 | |
16:51:37 | 7,300 | 2 | |
16:51:37 | 7,300 | 40 | |
16:51:37 | 7,300 | 400 | |
16:51:33 | 7,280 | 200 | |
16:51:33 | 7,280 | 44 | |
16:51:24 | 7,270 | 10 | |
16:51:24 | 7,270 | 44 | |
16:51:24 | 7,290 | 54 | |
16:51:24 | 7,290 | 8 | |
16:51:24 | 7,290 | 200 | |
16:51:24 | 7,280 | 100 | |
16:51:24 | 7,280 | 200 | |
16:51:24 | 7,280 | 200 | |
16:51:24 | 7,270 | 36 | |
16:51:24 | 7,270 | 164 | |
16:51:24 | 7,270 | 100 | |
16:51:03 | 7,260 | 24 | |
16:51:03 | 7,260 | 100 | |
16:51:03 | 7,260 | 5 | |
16:51:02 | 7,260 | 147 | |
16:51:02 | 7,260 | 53 | |
16:51:00 | 7,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|