Cogent Biosciences Aktie
7,08USD | 0,37USD | 5,51% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:03:17 | 7,140 | 60 | |
18:03:17 | 7,140 | 10 | |
18:03:17 | 7,140 | 1 | |
18:01:47 | 7,140 | 100 | |
18:01:47 | 7,140 | 2 | |
18:01:47 | 7,140 | 65 | |
18:01:47 | 7,140 | 135 | |
18:01:24 | 7,145 | 2 | |
18:01:11 | 7,150 | 12 | |
18:01:11 | 7,150 | 6 | |
18:01:11 | 7,150 | 200 | |
18:01:11 | 7,150 | 94 | |
18:00:58 | 7,150 | 6 | |
18:00:58 | 7,150 | 94 | |
18:00:42 | 7,140 | 3 | |
18:00:32 | 7,140 | 15 | |
18:00:12 | 7,140 | 200 | |
17:59:49 | 7,150 | 6 | |
17:59:39 | 7,140 | 2 | |
17:58:36 | 7,140 | 10 | |
17:58:11 | 7,140 | 2 | |
17:57:34 | 7,140 | 1 | |
17:56:49 | 7,140 | 113 | |
17:56:49 | 7,140 | 25 | |
17:56:49 | 7,140 | 62 | |
17:56:09 | 7,140 | 100 | |
17:56:09 | 7,140 | 100 | |
17:56:09 | 7,140 | 19 | |
17:56:09 | 7,140 | 52 | |
17:56:09 | 7,140 | 29 | |
17:56:09 | 7,140 | 100 | |
17:55:56 | 7,130 | 100 | |
17:55:56 | 7,130 | 75 | |
17:55:56 | 7,130 | 7 | |
17:55:56 | 7,130 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|