Cogent Biosciences Aktie
7,05USD | 0,34USD | 5,07% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:33:16 | 7,100 | 82 | |
18:33:01 | 7,100 | 18 | |
18:33:01 | 7,100 | 200 | |
18:33:01 | 7,100 | 57 | |
18:33:01 | 7,100 | 100 | |
18:33:01 | 7,100 | 36 | |
18:33:00 | 7,100 | 64 | |
18:32:59 | 7,100 | 100 | |
18:32:59 | 7,100 | 7 | |
18:32:59 | 7,090 | 100 | |
18:32:59 | 7,090 | 100 | |
18:32:59 | 7,090 | 100 | |
18:32:59 | 7,090 | 100 | |
18:32:59 | 7,090 | 500 | |
18:32:59 | 7,090 | 61 | |
18:32:59 | 7,090 | 100 | |
18:32:59 | 7,090 | 100 | |
18:32:59 | 7,090 | 45 | |
18:32:50 | 7,080 | 37 | |
18:32:50 | 7,080 | 18 | |
18:32:50 | 7,080 | 45 | |
18:32:50 | 7,080 | 55 | |
18:32:50 | 7,080 | 100 | |
18:32:50 | 7,080 | 144 | |
18:32:50 | 7,080 | 256 | |
18:32:50 | 7,080 | 100 | |
18:32:50 | 7,080 | 45 | |
18:32:50 | 7,080 | 55 | |
18:32:50 | 7,080 | 45 | |
18:32:50 | 7,080 | 55 | |
18:32:50 | 7,080 | 45 | |
18:32:50 | 7,080 | 100 | |
18:32:50 | 7,075 | 100 | |
18:32:50 | 7,070 | 1 | |
18:32:50 | 7,070 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
18:43
|
|
|
18:37
|
|
|
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|