Cogent Biosciences Aktie
6,99USD | 0,28USD | 4,17% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:34 | 6,945 | 1 | |
21:59:32 | 6,940 | 80 | |
21:59:32 | 6,940 | 40 | |
21:59:32 | 6,940 | 198 | |
21:59:32 | 6,940 | 120 | |
21:59:32 | 6,940 | 32 | |
21:59:32 | 6,940 | 16 | |
21:59:32 | 6,940 | 32 | |
21:59:32 | 6,940 | 83 | |
21:59:32 | 6,940 | 200 | |
21:59:32 | 6,940 | 20 | |
21:59:32 | 6,940 | 58 | |
21:59:32 | 6,940 | 144 | |
21:59:32 | 6,940 | 100 | |
21:59:32 | 6,940 | 100 | |
21:59:32 | 6,940 | 200 | |
21:59:32 | 6,940 | 202 | |
21:59:32 | 6,940 | 32 | |
21:59:32 | 6,940 | 10 | |
21:59:32 | 6,940 | 10 | |
21:59:32 | 6,940 | 48 | |
21:59:31 | 6,950 | 118 | |
21:59:31 | 6,950 | 117 | |
21:59:31 | 6,950 | 12 | |
21:59:31 | 6,950 | 2 | |
21:59:31 | 6,950 | 8 | |
21:59:31 | 6,950 | 5 | |
21:59:31 | 6,950 | 9 | |
21:59:31 | 6,950 | 5 | |
21:59:31 | 6,950 | 9 | |
21:59:31 | 6,950 | 85 | |
21:59:31 | 6,950 | 300 | |
21:59:31 | 6,950 | 100 | |
21:59:31 | 6,950 | 875 | |
21:59:31 | 6,950 | 184 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|