Cogent Biosciences Aktie
| 7,08USD | 0,37USD | 5,51% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:08 | 7,045 | 500 | |
| 18:21:09 | 7,040 | 43 | |
| 18:20:31 | 7,045 | 5 | |
| 18:20:21 | 7,045 | 100 | |
| 18:20:19 | 7,045 | 1 | |
| 18:20:16 | 7,050 | 88 | |
| 18:20:16 | 7,050 | 200 | |
| 18:20:16 | 7,050 | 5 | |
| 18:20:16 | 7,050 | 14 | |
| 18:20:16 | 7,050 | 7 | |
| 18:19:24 | 7,060 | 65 | |
| 18:19:24 | 7,060 | 100 | |
| 18:19:24 | 7,060 | 58 | |
| 18:19:24 | 7,060 | 100 | |
| 18:19:24 | 7,060 | 500 | |
| 18:19:24 | 7,060 | 43 | |
| 18:19:24 | 7,060 | 51 | |
| 18:18:59 | 7,065 | 7 | |
| 18:18:54 | 7,065 | 3 | |
| 18:18:22 | 7,065 | 4 | |
| 18:16:29 | 7,065 | 4 | |
| 18:16:12 | 7,065 | 4 | |
| 18:16:12 | 7,070 | 100 | |
| 18:16:12 | 7,070 | 43 | |
| 18:16:12 | 7,070 | 57 | |
| 18:16:12 | 7,070 | 100 | |
| 18:16:12 | 7,070 | 3 | |
| 18:16:12 | 7,070 | 66 | |
| 18:16:12 | 7,070 | 83 | |
| 18:16:12 | 7,070 | 143 | |
| 18:16:12 | 7,070 | 166 | |
| 18:16:12 | 7,070 | 60 | |
| 18:13:33 | 7,080 | 93 | |
| 18:13:33 | 7,080 | 6 | |
| 18:13:33 | 7,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
|
18:23
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.