Cogent Biosciences Aktie
6,96USD | 0,25USD | 3,73% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:44 | 7,035 | 43 | |
20:59:39 | 7,035 | 100 | |
20:59:01 | 7,035 | 10 | |
20:58:37 | 7,040 | 7 | |
20:58:37 | 7,040 | 93 | |
20:58:29 | 7,040 | 7 | |
20:58:29 | 7,040 | 100 | |
20:58:02 | 7,035 | 3 | |
20:58:00 | 7,035 | 100 | |
20:57:42 | 7,035 | 2 | |
20:57:34 | 7,035 | 100 | |
20:57:26 | 7,035 | 2 | |
20:57:10 | 7,035 | 2 | |
20:57:10 | 7,035 | 2 | |
20:57:10 | 7,030 | 100 | |
20:57:10 | 7,030 | 55 | |
20:57:10 | 7,030 | 215 | |
20:57:10 | 7,030 | 76 | |
20:57:10 | 7,030 | 24 | |
20:56:32 | 7,030 | 100 | |
20:56:07 | 7,030 | 100 | |
20:55:49 | 7,025 | 100 | |
20:55:49 | 7,030 | 13 | |
20:55:49 | 7,030 | 100 | |
20:55:49 | 7,030 | 72 | |
20:55:49 | 7,030 | 28 | |
20:55:49 | 7,030 | 100 | |
20:55:49 | 7,030 | 53 | |
20:55:49 | 7,030 | 47 | |
20:55:49 | 7,030 | 100 | |
20:55:49 | 7,030 | 100 | |
20:55:49 | 7,030 | 10 | |
20:55:49 | 7,030 | 200 | |
20:55:49 | 7,030 | 100 | |
20:55:49 | 7,030 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|