Blue Owl Capita a Aktie
21,19USD | -0,57USD | -2,62% |
WKN DE: A2QPLU / ISIN: US09581B1035
Blue Owl Capita a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:17 | 21,320 | 158 | |
21:36:17 | 21,320 | 16 | |
21:36:15 | 21,310 | 100 | |
21:36:14 | 21,310 | 313 | |
21:36:11 | 21,300 | 84 | |
21:36:09 | 21,310 | 1 | |
21:36:08 | 21,320 | 200 | |
21:36:06 | 21,320 | 10 | |
21:36:06 | 21,330 | 600 | |
21:36:04 | 21,335 | 444 | |
21:36:04 | 21,335 | 300 | |
21:36:02 | 21,330 | 200 | |
21:35:55 | 21,325 | 100 | |
21:35:51 | 21,330 | 100 | |
21:35:20 | 21,320 | 100 | |
21:35:18 | 21,315 | 64 | |
21:35:18 | 21,320 | 136 | |
21:35:18 | 21,320 | 300 | |
21:35:18 | 21,320 | 400 | |
21:35:18 | 21,330 | 100 | |
21:35:18 | 21,330 | 20 | |
21:35:18 | 21,330 | 2 | |
21:35:00 | 21,330 | 30 | |
21:35:00 | 21,330 | 170 | |
21:35:00 | 21,325 | 30 | |
21:34:44 | 21,330 | 402 | |
21:34:36 | 21,335 | 100 | |
21:34:14 | 21,330 | 13 | |
21:34:12 | 21,330 | 15 | |
21:34:10 | 21,340 | 10 | |
21:34:10 | 21,340 | 5 | |
21:34:10 | 21,350 | 14 | |
21:34:10 | 21,360 | 100 | |
21:34:10 | 21,360 | 200 | |
21:34:10 | 21,360 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blue Owl Capital Inc Registered Shs -A-
Analysen zu Blue Owl Capital Inc Registered Shs -A-
Weitere Meldungen
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|