Bit Origin Aktie
| 0,21USD | -0,02USD | -7,31% |
WKN DE: A3EGAD / ISIN: KYG216211188
Bit Origin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:23 | 0,211 | 100 | |
| 21:11:49 | 0,208 | 100 | |
| 21:11:49 | 0,208 | 100 | |
| 21:11:47 | 0,207 | 100 | |
| 21:11:14 | 0,204 | 100 | |
| 21:11:14 | 0,204 | 200 | |
| 21:11:13 | 0,203 | 200 | |
| 21:01:40 | 0,203 | 276 | |
| 21:01:40 | 0,203 | 363 | |
| 21:01:40 | 0,203 | 6 300 | |
| 21:01:40 | 0,203 | 1 161 | |
| 20:53:13 | 0,203 | 100 | |
| 20:44:50 | 0,204 | 9 | |
| 20:44:50 | 0,204 | 1 | |
| 20:38:43 | 0,205 | 75 | |
| 20:38:29 | 0,205 | 25 | |
| 20:33:58 | 0,203 | 100 | |
| 20:32:22 | 0,203 | 5 800 | |
| 20:32:22 | 0,203 | 1 500 | |
| 20:13:18 | 0,209 | 100 | |
| 20:12:40 | 0,208 | 1 000 | |
| 20:12:40 | 0,208 | 1 000 | |
| 20:12:40 | 0,208 | 1 000 | |
| 20:12:40 | 0,208 | 1 000 | |
| 20:12:40 | 0,208 | 400 | |
| 20:12:40 | 0,204 | 12 000 | |
| 20:10:44 | 0,208 | 1 000 | |
| 20:10:35 | 0,207 | 1 000 | |
| 20:10:21 | 0,207 | 269 | |
| 20:10:19 | 0,209 | 500 | |
| 20:10:18 | 0,209 | 99 | |
| 20:10:18 | 0,209 | 66 | |
| 20:10:18 | 0,209 | 66 | |
| 20:09:58 | 0,209 | 1 000 | |
| 20:08:28 | 0,203 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bit Origin Limited Registered Shs
Weitere Meldungen
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.