Backblaz a Aktie
6,57USD | -0,12USD | -1,79% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:30 | 6,485 | 33 | |
15:46:19 | 6,485 | 24 | |
15:46:11 | 6,480 | 29 | |
15:46:11 | 6,480 | 100 | |
15:46:11 | 6,480 | 1 | |
15:46:11 | 6,480 | 100 | |
15:44:42 | 6,470 | 100 | |
15:44:38 | 6,470 | 100 | |
15:44:36 | 6,470 | 11 | |
15:44:36 | 6,470 | 169 | |
15:44:36 | 6,470 | 20 | |
15:44:17 | 6,470 | 100 | |
15:44:16 | 6,470 | 100 | |
15:44:15 | 6,470 | 400 | |
15:44:15 | 6,470 | 200 | |
15:44:14 | 6,470 | 100 | |
15:44:14 | 6,470 | 100 | |
15:44:14 | 6,470 | 100 | |
15:44:11 | 6,460 | 568 | |
15:44:11 | 6,460 | 200 | |
15:44:11 | 6,460 | 200 | |
15:44:11 | 6,460 | 200 | |
15:44:11 | 6,470 | 100 | |
15:44:11 | 6,460 | 1 | |
15:44:11 | 6,460 | 1 | |
15:44:11 | 6,460 | 1 | |
15:44:11 | 6,460 | 100 | |
15:44:11 | 6,460 | 50 | |
15:44:11 | 6,470 | 200 | |
15:44:11 | 6,470 | 131 | |
15:44:11 | 6,470 | 300 | |
15:44:11 | 6,470 | 100 | |
15:44:11 | 6,470 | 6 | |
15:44:11 | 6,470 | 88 | |
15:44:11 | 6,470 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
09:52
|
|
|
09:52
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:46
|
|
|
09:40
|
|
|
09:35
|
|
|
09:30
|
|
|
09:23
|
|
|
09:23
|
|
|
09:20
|
|
|
09:16
|
|
|
09:13
|
|
|
09:06
|
|
|
09:06
|
|
|
09:04
|
|
|
09:03
|
|
|
09:00
|
|
|
08:51
|
|
|
08:41
|
|
|
08:38
|
|
|
08:35
|
|
|
08:28
|
|
|
08:21
|
|
|
08:16
|
|
|
08:15
|
|
|
08:05
|
|
|
08:03
|
|
|
07:52
|
|
|
07:48
|
|
|
07:48
|
|
|
07:46
|
|
|
07:27
|
|
|
07:22
|
|
|
07:22
|
|
|
07:11
|
|
|
07:07
|
|
|
07:04
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:52
|
|
|
06:45
|
|
|
06:45
|
|
|
06:41
|
|
|
06:30
|
|
|
06:30
|
|
|
06:28
|
|
|
06:26
|
|