Backblaz a Aktie
6,46USD | -0,23USD | -3,44% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:41 | 6,500 | 100 | |
21:54:41 | 6,500 | 300 | |
21:54:41 | 6,500 | 8 | |
21:54:41 | 6,500 | 100 | |
21:54:41 | 6,505 | 20 | |
21:54:40 | 6,510 | 200 | |
21:54:40 | 6,510 | 50 | |
21:54:40 | 6,510 | 56 | |
21:54:40 | 6,510 | 44 | |
21:54:40 | 6,510 | 56 | |
21:54:30 | 6,515 | 48 | |
21:54:30 | 6,510 | 14 | |
21:54:30 | 6,510 | 30 | |
21:54:30 | 6,510 | 6 | |
21:54:30 | 6,515 | 20 | |
21:54:30 | 6,515 | 1 | |
21:54:25 | 6,515 | 11 | |
21:54:16 | 6,515 | 13 | |
21:54:07 | 6,515 | 11 | |
21:53:50 | 6,520 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
16:00
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|