Backblaz a Aktie
6,72USD | 0,03USD | 0,45% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:46 | 6,610 | 300 | |
16:46:46 | 6,610 | 3 | |
16:46:46 | 6,610 | 58 | |
16:46:46 | 6,610 | 16 | |
16:46:46 | 6,610 | 10 | |
16:46:31 | 6,620 | 20 | |
16:46:31 | 6,620 | 21 | |
16:46:31 | 6,620 | 21 | |
16:46:31 | 6,620 | 20 | |
16:46:28 | 6,620 | 21 | |
16:46:20 | 6,620 | 4 | |
16:45:58 | 6,620 | 20 | |
16:45:58 | 6,620 | 21 | |
16:45:33 | 6,620 | 5 | |
16:45:28 | 6,620 | 20 | |
16:44:58 | 6,620 | 21 | |
16:44:49 | 6,620 | 5 | |
16:44:04 | 6,620 | 4 | |
16:43:48 | 6,620 | 18 | |
16:43:31 | 6,620 | 5 | |
16:42:54 | 6,620 | 6 | |
16:42:47 | 6,620 | 29 | |
16:42:16 | 6,620 | 5 | |
16:42:15 | 6,620 | 20 | |
16:41:45 | 6,620 | 20 | |
16:41:34 | 6,620 | 7 | |
16:41:15 | 6,620 | 20 | |
16:41:13 | 6,620 | 20 | |
16:40:38 | 6,620 | 1 | |
16:40:18 | 6,620 | 1 | |
16:40:18 | 6,620 | 184 | |
16:40:18 | 6,620 | 16 | |
16:40:18 | 6,620 | 7 | |
16:40:14 | 6,620 | 2 | |
16:40:14 | 6,620 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:25
|
|
|
12:15
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:47
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:38
|
|
|
11:35
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:18
|
|
|
11:16
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:51
|
|
|
10:46
|
|
|
10:45
|
|
|
10:40
|
|
|
10:35
|
|
|
10:35
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:22
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:10
|
|