Backblaz a Aktie
| 6,71USD | 0,02USD | 0,30% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:53 | 6,790 | 44 | |
| 19:33:53 | 6,790 | 200 | |
| 19:33:53 | 6,790 | 45 | |
| 19:30:09 | 6,790 | 55 | |
| 19:30:09 | 6,790 | 40 | |
| 19:30:09 | 6,790 | 52 | |
| 19:30:09 | 6,790 | 20 | |
| 19:30:09 | 6,790 | 100 | |
| 19:30:09 | 6,790 | 53 | |
| 19:30:09 | 6,790 | 22 | |
| 19:30:09 | 6,790 | 58 | |
| 19:30:09 | 6,790 | 100 | |
| 19:29:09 | 6,800 | 2 | |
| 19:26:54 | 6,780 | 5 | |
| 19:26:46 | 6,770 | 6 | |
| 19:26:46 | 6,770 | 6 | |
| 19:26:46 | 6,770 | 100 | |
| 19:26:46 | 6,770 | 293 | |
| 19:26:46 | 6,770 | 7 | |
| 19:21:46 | 6,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
|
13:00
|
|
|
|
12:48
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.