Backblaz a Aktie
6,77USD | 0,08USD | 1,20% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:18:56 | 6,745 | 53 | |
19:18:30 | 6,745 | 24 | |
19:18:29 | 6,745 | 20 | |
19:16:59 | 6,740 | 5 | |
19:16:55 | 6,740 | 24 | |
19:16:55 | 6,740 | 76 | |
19:16:55 | 6,740 | 5 | |
19:16:55 | 6,740 | 10 | |
19:16:55 | 6,740 | 100 | |
19:16:55 | 6,740 | 100 | |
19:16:55 | 6,740 | 100 | |
19:16:52 | 6,740 | 1 | |
19:16:52 | 6,740 | 43 | |
19:16:52 | 6,740 | 100 | |
19:16:52 | 6,740 | 57 | |
19:16:52 | 6,740 | 14 | |
19:16:52 | 6,745 | 100 | |
19:16:48 | 6,745 | 7 | |
19:16:35 | 6,745 | 20 | |
19:16:31 | 6,740 | 65 | |
19:16:31 | 6,745 | 35 | |
19:16:31 | 6,745 | 100 | |
19:16:21 | 6,745 | 20 | |
19:16:09 | 6,745 | 26 | |
19:15:39 | 6,750 | 128 | |
19:15:39 | 6,750 | 128 | |
19:15:39 | 6,750 | 100 | |
19:15:39 | 6,750 | 128 | |
19:15:39 | 6,750 | 9 | |
19:15:39 | 6,750 | 25 | |
19:15:39 | 6,750 | 103 | |
19:15:39 | 6,750 | 100 | |
19:15:39 | 6,755 | 62 | |
19:15:39 | 6,755 | 100 | |
19:14:18 | 6,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:48
|
|
|
13:45
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:09
|
|
|
13:08
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:48
|
|
|
12:41
|
|
|
12:41
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:25
|
|
|
12:15
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|