Baazeem Trading Aktie
6,44SAR | -0,02SAR | -0,31% |
ISIN: SA14TGQHV9H8
Baazeem Trading Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
08:57:36 | 6,490 | 700 | |
08:57:08 | 6,490 | 151 | |
08:55:23 | 6,490 | 65 | |
08:55:17 | 6,480 | 1 929 | |
08:55:17 | 6,490 | 84 | |
08:54:03 | 6,490 | 788 | |
08:54:03 | 6,490 | 750 | |
08:53:52 | 6,480 | 37 | |
08:51:10 | 6,480 | 100 | |
08:47:19 | 6,500 | 1 | |
08:47:11 | 6,470 | 3 | |
08:47:11 | 6,470 | 60 | |
08:44:30 | 6,470 | 60 | |
08:43:43 | 6,470 | 150 | |
08:43:37 | 6,460 | 1 324 | |
08:43:37 | 6,460 | 10 | |
08:43:32 | 6,470 | 37 | |
08:43:23 | 6,470 | 8 | |
08:42:28 | 6,470 | 10 | |
08:40:33 | 6,460 | 1 818 | |
08:39:25 | 6,460 | 182 | |
08:39:25 | 6,460 | 47 | |
08:33:37 | 6,460 | 1 | |
08:31:13 | 6,460 | 2 | |
08:28:35 | 6,450 | 3 | |
08:26:38 | 6,450 | 3 | |
08:25:18 | 6,450 | 1 000 | |
08:25:18 | 6,450 | 345 | |
08:21:53 | 6,450 | 49 | |
08:21:53 | 6,450 | 1 | |
08:19:41 | 6,450 | 4 | |
08:15:19 | 6,450 | 4 569 | |
08:15:19 | 6,450 | 995 | |
08:15:19 | 6,440 | 4 056 | |
08:15:19 | 6,440 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Baazeem Trading Co. Registered Shs
Weitere Meldungen
10:25
|
|
|
10:22
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:00
|
|
|
09:56
|
|
|
09:52
|
|
|
09:51
|
|
|
09:51
|
|
|
09:46
|
|
|
09:40
|
|
|
09:35
|
|
|
09:30
|
|
|
09:23
|
|
|
09:23
|
|
|
09:20
|
|
|
09:16
|
|
|
09:13
|
|
|
09:06
|
|
|
09:06
|
|
|
09:04
|
|
|
09:00
|
|
|
08:51
|
|
|
08:41
|
|
|
08:38
|
|
|
08:35
|
|
|
08:21
|
|
|
08:05
|
|
|
08:03
|
|
|
07:48
|
|
|
07:48
|
|
|
07:27
|
|
|
07:22
|
|
|
07:22
|
|
|
07:11
|
|
|
07:07
|
|
|
07:04
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:52
|
|
|
06:45
|
|
|
06:45
|
|
|
06:41
|
|
|
06:30
|
|
|
06:30
|
|
|
06:28
|
|
|
06:26
|
|
|
06:15
|
|