Atour Lifestyle a Aktie
27,42USD | 0,11USD | 0,40% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:11:29 | 27,375 | 100 | |
20:10:24 | 27,380 | 3 | |
20:10:24 | 27,390 | 2 | |
20:10:24 | 27,390 | 5 | |
20:10:24 | 27,390 | 5 | |
20:10:24 | 27,390 | 15 | |
20:10:24 | 27,390 | 10 | |
20:10:24 | 27,390 | 5 | |
20:10:24 | 27,390 | 5 | |
20:10:24 | 27,390 | 48 | |
20:10:24 | 27,390 | 1 | |
20:10:24 | 27,390 | 37 | |
20:10:24 | 27,390 | 4 | |
20:10:24 | 27,400 | 25 | |
20:10:24 | 27,400 | 100 | |
20:10:24 | 27,400 | 299 | |
20:10:24 | 27,400 | 46 | |
20:10:24 | 27,400 | 39 | |
20:10:24 | 27,400 | 5 | |
20:10:24 | 27,400 | 16 | |
20:10:24 | 27,400 | 99 | |
20:10:24 | 27,400 | 1 | |
20:10:24 | 27,400 | 24 | |
20:10:24 | 27,400 | 53 | |
20:09:02 | 27,410 | 50 | |
20:07:54 | 27,410 | 50 | |
20:07:48 | 27,425 | 10 | |
20:06:48 | 27,420 | 20 | |
20:05:32 | 27,400 | 40 | |
20:03:48 | 27,420 | 145 | |
20:03:48 | 27,420 | 200 | |
20:02:48 | 27,420 | 58 | |
20:02:48 | 27,420 | 58 | |
20:02:48 | 27,420 | 1 | |
20:02:11 | 27,405 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
20:19
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:36
|
|
|
19:35
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:32
|
|
|
18:31
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:18
|
|
|
18:13
|
|
|
18:11
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|