Anteris Technologies Global Aktie
| 5,26USD | -0,59USD | -10,09% |
ISIN: US03675P1021
Anteris Technologies Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:19 | 5,265 | 100 | |
| 19:53:58 | 5,290 | 1 | |
| 19:53:58 | 5,280 | 100 | |
| 19:53:34 | 5,260 | 6 | |
| 19:51:46 | 5,270 | 24 | |
| 19:51:46 | 5,270 | 200 | |
| 19:51:45 | 5,270 | 164 | |
| 19:51:43 | 5,270 | 199 | |
| 19:51:43 | 5,270 | 1 | |
| 19:51:41 | 5,265 | 100 | |
| 19:51:25 | 5,260 | 1 | |
| 19:49:49 | 5,280 | 200 | |
| 19:49:49 | 5,280 | 100 | |
| 19:48:57 | 5,300 | 600 | |
| 19:48:27 | 5,300 | 400 | |
| 19:48:16 | 5,310 | 50 | |
| 19:46:40 | 5,350 | 92 | |
| 19:46:39 | 5,350 | 117 | |
| 19:46:39 | 5,350 | 391 | |
| 19:46:38 | 5,350 | 300 | |
| 19:46:38 | 5,350 | 600 | |
| 19:46:36 | 5,360 | 100 | |
| 19:46:35 | 5,360 | 100 | |
| 19:44:13 | 5,270 | 16 | |
| 19:44:13 | 5,280 | 76 | |
| 19:44:13 | 5,280 | 100 | |
| 19:44:06 | 5,280 | 100 | |
| 19:44:06 | 5,280 | 100 | |
| 19:43:54 | 5,300 | 24 | |
| 19:43:53 | 5,265 | 200 | |
| 19:43:53 | 5,265 | 300 | |
| 19:43:52 | 5,265 | 300 | |
| 19:43:52 | 5,270 | 28 | |
| 19:43:50 | 5,265 | 100 | |
| 19:43:50 | 5,265 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anteris Technologies Global Corp Registered Shs
Weitere Meldungen
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
