Alico Aktie
26,80USD | 0,07USD | 0,26% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:03 | 26,900 | 1 | |
18:29:40 | 26,860 | 26 | |
18:29:40 | 26,860 | 5 | |
18:23:28 | 26,900 | 99 | |
18:23:28 | 26,900 | 1 | |
18:23:22 | 26,860 | 25 | |
18:23:19 | 26,810 | 46 | |
18:23:19 | 26,820 | 1 | |
18:23:19 | 26,860 | 12 | |
18:23:19 | 26,860 | 1 | |
18:23:19 | 26,880 | 12 | |
18:20:52 | 26,900 | 1 | |
18:13:36 | 26,875 | 15 | |
18:13:33 | 26,890 | 20 | |
18:13:32 | 26,880 | 1 | |
18:13:32 | 26,880 | 1 | |
18:13:32 | 26,880 | 4 | |
17:58:03 | 26,880 | 5 | |
17:58:03 | 26,860 | 12 | |
17:56:56 | 26,800 | 18 | |
17:56:51 | 26,800 | 19 | |
17:56:51 | 26,800 | 100 | |
17:56:51 | 26,810 | 54 | |
17:56:40 | 26,845 | 26 | |
17:56:36 | 26,845 | 9 | |
17:56:24 | 26,870 | 5 | |
17:56:24 | 26,880 | 2 | |
17:56:24 | 26,880 | 5 | |
17:56:24 | 26,880 | 46 | |
17:56:24 | 26,880 | 54 | |
17:54:36 | 26,900 | 17 | |
17:46:59 | 26,900 | 12 | |
17:46:51 | 26,890 | 36 | |
17:46:51 | 26,880 | 8 | |
17:46:51 | 26,880 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:18
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|