Alico Aktie
26,80USD | 0,07USD | 0,26% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:26 | 26,870 | 19 | |
18:52:05 | 26,870 | 14 | |
18:50:33 | 26,875 | 1 | |
18:49:50 | 26,875 | 10 | |
18:49:24 | 26,875 | 10 | |
18:49:14 | 26,875 | 10 | |
18:49:04 | 26,890 | 2 | |
18:49:04 | 26,875 | 10 | |
18:48:32 | 26,920 | 1 | |
18:46:48 | 26,840 | 18 | |
18:46:45 | 26,850 | 147 | |
18:46:45 | 26,860 | 11 | |
18:46:45 | 26,850 | 3 | |
18:46:45 | 26,850 | 5 | |
18:46:45 | 26,850 | 100 | |
18:46:45 | 26,860 | 1 | |
18:46:45 | 26,860 | 28 | |
18:46:45 | 26,860 | 5 | |
18:46:45 | 26,870 | 100 | |
18:45:48 | 26,930 | 4 | |
18:44:38 | 26,930 | 1 | |
18:44:21 | 26,870 | 33 | |
18:43:41 | 26,860 | 16 | |
18:43:33 | 26,850 | 46 | |
18:43:33 | 26,850 | 5 | |
18:43:33 | 26,850 | 100 | |
18:43:33 | 26,860 | 5 | |
18:43:33 | 26,880 | 5 | |
18:43:33 | 26,890 | 18 | |
18:38:33 | 26,920 | 8 | |
18:38:33 | 26,890 | 69 | |
18:38:33 | 26,890 | 8 | |
18:38:33 | 26,900 | 5 | |
18:38:32 | 26,920 | 12 | |
18:35:25 | 26,890 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
14:21
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:37
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:22
|
|
|
13:22
|
|
|
13:17
|
|
|
13:16
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:46
|
|
|
12:40
|
|
|
12:39
|
|
|
12:35
|
|
|
12:34
|
|
|
12:32
|
|
|
12:31
|
|
|
12:25
|
|
|
12:20
|
|
|
12:19
|
|