Alico Aktie
26,80USD | 0,07USD | 0,26% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:16 | 26,800 | 100 | |
18:59:16 | 26,800 | 13 | |
18:59:16 | 26,810 | 1 | |
18:59:16 | 26,860 | 2 | |
18:59:12 | 26,810 | 1 | |
18:59:08 | 26,860 | 21 | |
18:59:06 | 26,860 | 1 | |
18:59:06 | 26,800 | 4 | |
18:58:50 | 26,800 | 40 | |
18:58:50 | 26,860 | 19 | |
18:58:36 | 26,810 | 1 | |
18:58:29 | 26,860 | 7 | |
18:58:29 | 26,800 | 8 | |
18:58:29 | 26,860 | 17 | |
18:58:19 | 26,800 | 17 | |
18:58:19 | 26,810 | 5 | |
18:58:16 | 26,860 | 5 | |
18:58:15 | 26,860 | 10 | |
18:58:09 | 26,860 | 5 | |
18:58:08 | 26,810 | 53 | |
18:58:08 | 26,810 | 39 | |
18:58:06 | 26,820 | 5 | |
18:58:02 | 26,870 | 6 | |
18:58:00 | 26,910 | 10 | |
18:58:00 | 26,910 | 30 | |
18:58:00 | 26,870 | 100 | |
18:57:43 | 26,810 | 4 | |
18:57:43 | 26,810 | 4 | |
18:57:43 | 26,810 | 9 | |
18:56:47 | 26,870 | 19 | |
18:55:43 | 26,810 | 4 | |
18:55:43 | 26,810 | 4 | |
18:55:02 | 26,865 | 1 | |
18:54:52 | 26,810 | 1 | |
18:54:52 | 26,810 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:09
|
|
|
16:09
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:46
|
|
|
15:39
|
|
|
15:36
|
|
|
15:29
|
|
|
15:26
|
|
|
15:24
|
|
|
15:19
|
|
|
15:13
|
|
|
15:11
|
|
|
15:09
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:22
|
|