Alico Aktie
26,80USD | 0,07USD | 0,26% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:51 | 26,920 | 10 | |
18:59:51 | 26,885 | 35 | |
18:59:51 | 26,860 | 1 | |
18:59:51 | 26,860 | 27 | |
18:59:51 | 26,860 | 9 | |
18:59:51 | 26,830 | 3 | |
18:59:51 | 26,860 | 18 | |
18:59:51 | 26,850 | 36 | |
18:59:50 | 26,850 | 27 | |
18:59:49 | 26,810 | 9 | |
18:59:48 | 26,810 | 17 | |
18:59:46 | 26,850 | 1 | |
18:59:45 | 26,850 | 36 | |
18:59:45 | 26,850 | 2 | |
18:59:43 | 26,900 | 1 | |
18:59:43 | 26,810 | 2 | |
18:59:42 | 26,860 | 2 | |
18:59:41 | 26,860 | 61 | |
18:59:41 | 26,860 | 2 | |
18:59:41 | 26,860 | 4 | |
18:59:41 | 26,850 | 63 | |
18:59:41 | 26,860 | 2 | |
18:59:40 | 26,860 | 2 | |
18:59:39 | 26,900 | 1 | |
18:59:39 | 26,900 | 1 | |
18:59:39 | 26,900 | 1 | |
18:59:37 | 26,900 | 1 | |
18:59:36 | 26,900 | 1 | |
18:59:25 | 26,860 | 2 | |
18:59:19 | 26,900 | 1 | |
18:59:19 | 26,900 | 1 | |
18:59:18 | 26,860 | 100 | |
18:59:17 | 26,860 | 2 | |
18:59:17 | 26,860 | 100 | |
18:59:16 | 26,800 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:46
|
|
|
17:41
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:39
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:28
|
|
|
16:17
|
|