Alico Aktie
26,80USD | 0,07USD | 0,26% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:00 | 26,800 | ||
19:30:00 | 26,800 | ||
19:00:00 | 26,800 | ||
19:00:00 | 26,800 | 1 515 | |
18:59:59 | 26,800 | 1 | |
18:59:59 | 26,800 | 4 | |
18:59:59 | 26,800 | 27 | |
18:59:57 | 26,800 | 1 | |
18:59:56 | 26,800 | 1 | |
18:59:56 | 26,800 | 1 | |
18:59:56 | 26,800 | 2 | |
18:59:56 | 26,800 | 7 | |
18:59:56 | 26,800 | 15 | |
18:59:56 | 26,870 | 47 | |
18:59:56 | 26,860 | 100 | |
18:59:56 | 26,800 | 1 | |
18:59:56 | 26,800 | 3 | |
18:59:56 | 26,800 | 4 | |
18:59:56 | 26,860 | 74 | |
18:59:55 | 26,870 | 1 | |
18:59:55 | 26,870 | 1 | |
18:59:55 | 26,870 | 1 | |
18:59:55 | 26,870 | 1 | |
18:59:55 | 26,870 | 1 | |
18:59:55 | 26,910 | 1 | |
18:59:55 | 26,910 | 2 | |
18:59:55 | 26,910 | 1 | |
18:59:55 | 26,910 | 1 | |
18:59:51 | 26,800 | 70 | |
18:59:51 | 26,810 | 50 | |
18:59:51 | 26,830 | 7 | |
18:59:51 | 26,890 | 1 | |
18:59:51 | 26,870 | 35 | |
18:59:51 | 26,840 | 36 | |
18:59:51 | 26,920 | 883 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
22:32
|
|
|
22:08
|
|
|
21:39
|
|
|
21:33
|
|
|
21:15
|
|
|
21:14
|
|
|
21:03
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:45
|
|
|
20:21
|
|
|
20:15
|
|
|
20:15
|
|
|
20:10
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:39
|
|
|
19:37
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:16
|
|
|
19:15
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
18:55
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:02
|
|