Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	6216,16 6216,16	154,52 2,55%	16:00:15 21.02.2025	6216,1612 4867,4871	- -	- -	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024	35,09 25,86	- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	41433,48 41911,71	-478,23 -1,14%	21:50:57 11.03.2025	45073,63 37611,56	-5,65% 0,82%	-2,26% 6,22%	25,76% 95,44%
Dow Jones Composite Average USA	12962,44 13173,29	-210,85 -1,6%	21:50:57 11.03.2025	14426,78 11973,83	-6,66% -1,3%	-2,97% 3,98%	14,64% 87,2%
Dow Jones DJIA VIX USA	23,34 23,3	0,04 0,17%	21:15:03 11.03.2025	40,91 1,31	63,79% 60,97%	43,01% 94,66%	-18,65% -63,95%
Dow Jones Transportation USA	14780,19 15254,48	-474,29 -3,11%	21:50:57 11.03.2025	17845,72 14547,9	-12,25% -5,49%	-6,59% -6,94%	-2,32% 103,61%
Dow Jones US Banks USA	604,51 609,47	-4,96 -0,81%	22:17:18 11.03.2025	728,96 502,99	-9,66% 8,28%	-7% 14,78%	13,41% 100,87%
Dow Jones Utility Average USA	990,79 1003,75	-12,96 -1,29%	21:50:57 11.03.2025	1086,52 833,14	-1,19% -4,98%	0,07% 15,82%	1,44% 36,87%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024	17,81 12,09	- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	19376,96 19430,95	-53,99 -0,28%	22:16:02 11.03.2025	22222,61 16973,94	-10,36% -0,24%	-7,62% 6,36%	48,52% 166,77%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024	20,1 7,12	- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4021,3 4053,22	-31,92 -0,79%	22:16:25 11.03.2025	5038,67 3423,37	-14,87% -1,79%	-8% 11,6%	-16,41% 65,34%
NASDAQ Comp. USA	17436,1 17468,32	-32,23 -0,18%	22:16:02 11.03.2025	20204,58 15222,78	-12,39% -0,76%	-9,57% 7,2%	38,59% 142,11%
NASDAQ Computer USA	15751,62 15772,45	-20,83 -0,13%	22:16:25 11.03.2025	18548,04 13633,51	-12,78% -2,29%	-11,22% 7,32%	63,72% 227,08%
NASDAQ Financial 100 USA	6128,61 6130,9	-2,29 -0,04%	22:16:01 11.03.2025	7088,06 5245,32	-10,18% 6,08%	-4,93% 10,84%	7,64% 67,66%
NASDAQ Fut. USA	17447,5 17469,5	-22 -0,13%	21:02:00 11.03.2025	20174,5 15362	-12,42% -0,73%	-10,01% 7,23%	38,69% 142,26%
NASDAQ Insurance USA	15853,66 15874,56	-20,89 -0,13%	22:16:25 11.03.2025	16871,93 13509,27	-0,51% 0,04%	2,36% 12,26%	47,42% 119,29%
NASDAQ Other Finance USA	11975,74 12002,73	-26,99 -0,22%	22:16:25 11.03.2025	13587,89 10389,83	-9,58% 5,92%	-4,37% 3,39%	19,64% 64,06%
NASDAQ Telecommunications USA	488,09 499,82	-11,73 -2,35%	22:16:25 11.03.2025	514,92 371,78	0,78% 14%	5,34% 21,23%	11,12% 62,65%
NASDAQ Transportation USA	6306,13 6515,95	-209,82 -3,22%	22:16:25 11.03.2025	7812,86 6030,57	-14,72% -2,54%	-9,51% -11,87%	10,2% 75,05%
NYSE Arca Airline USA	58,49 58,49	-3,55 -5,72%	21:00:15 10.03.2025	75,4851 45,9866	-15,59% 11,26%	-11,78% -8,45%	-13,19% -15%
NYSE Arca Biotechnology USA	5948,36 5948,36	-75,99 -1,26%	21:00:15 10.03.2025	6362,6525 4821,5268	-0,82% 2,66%	2,97% 11,17%	23,73% 33,05%
NYSE Arca China Index USA	279,4 279,4	-10,67 -3,68%	21:00:15 10.03.2025	304,1119 194,6795	15,24% 36,79%	23,84% 25,07%	54,46% 1,23%
NYSE Arca Computer Hardware USA	2115,85 2115,85	-63,68 -2,92%	21:00:15 10.03.2025	2737,4758 1923,7471	-6,94% 6,68%	0,53% -2,33%	59,4% 203,38%
NYSE Arca Defense USA	12738,24 12738,24	-121,36 -0,94%	21:00:30 10.03.2025	14533,9871 11160,8739	-3,93% 1,49%	0,13% 11,33%	53,6% 135,41%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3516,8974	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	307,33 307,33	-8,64 -2,74%	21:00:15 10.03.2025	414,3416 297,4119	-7,79% -3,76%	-1,28% -10,04%	16,43% 96,92%
NYSE Arca Networking USA	1188,09 1188,09	-50,89 -4,11%	21:00:15 10.03.2025	1383,1368 724,0671	-4,48% 14,94%	-5,08% 48,99%	43,5% 164,67%
NYSE Arca Oil USA	1783,44 1783,44	7,74 0,44%	21:01:15 10.03.2025	2275,3321 1685,9632	-3,89% -1,97%	-0,15% -10,97%	17,74% 165,5%
NYSE Arca Pharmaceutical USA	1018,6 1018,6	-18,33 -1,77%	21:03:00 10.03.2025	1141,5922 910,7724	5,04% -8,21%	8,56% 0,18%	29,25% 73,07%
NYSE Arca Securities Broker/Dealer USA	783,86 783,86	-47,93 -5,76%	21:03:45 10.03.2025	921,8562 572,3878	-6,19% 19,23%	-3,74% 33,51%	78,59% 241,39%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1828,58 1828,58	-74,67 -3,92%	21:00:15 10.03.2025	2215,5765 1748,3768	-10% -1,27%	3,01% -13,01%	-0,75% 168,71%
NYSE Arca Tech 100 USA	6748,57 6748,57	-236,48 -3,39%	21:05:00 10.03.2025	7492,722 6002,2934	-8,43% -2,39%	-4,11% 4,29%	40,39% 110,79%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19202,38 19202,38	-370,69 -1,89%	21:08:30 10.03.2025	20332,4981 17336,8033	-3,46% 1,78%	0,56% 7,49%	21,89% 71,8%
NYSE International 100 USA	7658,82 7658,82	-215,86 -2,74%	21:02:30 10.03.2025	8033,8288 6793,6037	-0,66% 1,82%	3,02% 6,69%	23,01% 65,16%
NYSE MKT Composite USA	4906,7 4906,7	-49,41 -1%	21:10:15 10.03.2025	5464,9456 4554,4817	-6,96% 2,52%	3,2% 4,95%	23,7% 176,33%
NYSE TMT USA	11508,63 11508,63	-263,43 -2,24%	21:05:00 10.03.2025	12335,3884 9565,9478	-3,86% 8,31%	-0,34% 13,38%	21,5% 40,06%
NYSE US 100 USA	16669,14 16669,14	-264,62 -1,56%	21:05:00 10.03.2025	17527,6002 14802,8318	-1,46% 2,43%	2,12% 9,64%	24,55% 73,29%
NYSE World Leaders USA	12652 12652	-249,68 -1,94%	21:05:00 10.03.2025	13248,8926 11323,4738	-1,21% 2,24%	2,4% 8,67%	24% 68,87%
NYSE_Arca_Tobacco USA	1883,14 1883,14	-30,33 -1,59%	21:00:15 10.03.2025	2016,8164 1461,5507	-3,14% 2,48%	1,05% 17,43%	8,25% 29,7%
Nasdaq Biotech USA	4438,41 4483,22	-44,81 -1%	22:16:26 11.03.2025	4954,81 4026,43	-1,04% -7,88%	2,31% 0,09%	15,95% 44,93%
Nasdaq Industrial USA	10600,71 10581,16	19,55 0,18%	22:16:25 11.03.2025	12703,16 9135,62	-14,97% 2,81%	-10,16% 9,28%	16,53% 92,79%
Philadelphia Semi. USA	4374,07 4405,09	-31,02 -0,7%	22:16:01 11.03.2025	5931,83 4288	-12,21% -10,7%	-12,89% -12,39%	43,53% 214,2%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024	25,08 18,29	- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2032,4 2025	5 0,25%	23:46:56 11.03.2025	2452,6 1958,8	-14,06% -4,71%	-9,66% -1,47%	2,08% 84,91%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2702,24 2720,67	-18,43 -0,68%	21:50:57 11.03.2025	3004,07 2341,36	-8,52% 0,24%	-6,26% 10,37%	41,57% 140,53%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1262,62 1262,62	-34,56 -2,66%	21:04:50 10.03.2025	1383,61 1122,3	-8,14% 0,83%	-4,54% 8,83%	31,43% 102,77%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	5572,07 5614,56	-42,49 -0,76%	21:50:57 11.03.2025	6147,43 4953,56	-7,92% -0,42%	-5,05% 7,67%	33,52% 124,62%
S&P 500 3M VIX USA	25,34 25,72	-0,38 -1,48%	21:15:02 11.03.2025	33,71 13,95	46,05% 30,08%	31,09% 61,81%	-23,95% -55,73%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5101,54 5159,36	-57,82 -1,12%	22:35:37 11.03.2025	5293,9 4454,86	1,96% 5,13%	5,17% 10,94%	31,68% 115,55%
U.S. Dollar Index USA	103,42 103,9	-0,49 -0,47%	23:05:00 11.03.2025	109,64 100,35	-3,35% 2,16%	-5,34% 0,48%	4,4% 6,07%
VIX USA	26,92 27,86	-0,94 -3,37%	21:15:01 11.03.2025	65,73 10,62	93,39% 57,7%	50,14% 94,51%	-15,27% -64,33%
VIX of VIX USA	129,51 128,46	1,05 0,82%	21:15:02 11.03.2025	173,32 73,26	30,25% 24,6%	21,5% 54,62%	2,57% -16,47%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%