Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	6216,16 6216,16	154,52 2,55%	16:00:15 21.02.2025	6216,1612 4867,4871	- -	- -	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024	35,09 25,86	- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	40813,57 41350,93	-537,36 -1,3%	21:14:07 13.03.2025	45073,63 37611,56	-6,64% -1,94%	-3,72% 4,9%	23,88% 102,16%
Dow Jones Composite Average USA	12761,13 12918,44	-157,31 -1,22%	21:13:18 13.03.2025	14426,78 11973,83	-7,43% -4,12%	-4,47% 3,07%	12,86% 93,45%
Dow Jones DJIA VIX USA	22,1 21,18	0,92 4,34%	20:59:01 13.03.2025	40,91 1,31	51,58% 47,93%	35,42% 100,91%	-22,97% -65,37%
Dow Jones Transportation USA	14397,68 14673,15	-275,47 -1,88%	21:13:18 13.03.2025	17845,72 14332,18	-13,16% -9,12%	-9,01% -7,75%	-4,85% 104,99%
Dow Jones US Banks USA	600,93 607,49	-6,56 -1,08%	21:14:02 13.03.2025	728,96 502,99	-9,93% 5,82%	-7,55% 15,59%	12,74% 103,93%
Dow Jones Utility Average USA	990,36 986,9	3,46 0,35%	21:13:18 13.03.2025	1086,52 833,14	-0,55% -6,66%	0,03% 16,34%	1,4% 46,06%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024	17,81 12,09	- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	19225,48 19596,02	-370,54 -1,89%	21:14:07 13.03.2025	22222,61 16973,94	-12,99% -1,02%	-8,34% 6,72%	47,36% 173,85%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024	20,1 15,36	- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4020,02 4058,74	-38,72 -0,95%	21:13:11 13.03.2025	5038,67 3423,37	-15,07% -4,61%	-8,03% 14,19%	-16,43% 70,7%
NASDAQ Comp. USA	17303,01 17648,45	-345,44 -1,96%	21:14:07 13.03.2025	20204,58 15222,78	-14,23% -1,64%	-10,26% 7,28%	37,53% 150,6%
NASDAQ Computer USA	15677,29 16011,1	-333,81 -2,08%	21:13:11 13.03.2025	18548,04 13633,51	-14,64% -2,43%	-11,64% 7,61%	62,95% 238,57%
NASDAQ Financial 100 USA	6050,51 6144,36	-93,85 -1,53%	21:13:11 13.03.2025	7088,06 5245,32	-11,69% 2,37%	-6,14% 11,36%	6,27% 74,16%
NASDAQ Fut. USA	17315,5 17673	-357,5 -2,02%	21:01:49 13.03.2025	20174,5 15362	-14,17% -1,57%	-10,69% 7,34%	37,64% 151,5%
NASDAQ Insurance USA	15635,15 15627,91	7,24 0,05%	21:13:11 13.03.2025	16871,93 13509,27	-2,07% -3,83%	0,95% 10,56%	45,39% 130,04%
NASDAQ Other Finance USA	11757,2 12011,37	-254,17 -2,12%	21:13:11 13.03.2025	13587,89 10389,83	-11,32% 2,26%	-6,11% 3,44%	17,46% 71,82%
NASDAQ Telecommunications USA	482,57 484,52	-1,95 -0,4%	21:13:11 13.03.2025	514,92 371,78	1,23% 10,8%	4,15% 20,76%	9,86% 61,84%
NASDAQ Transportation USA	6094,78 6225,65	-130,87 -2,1%	21:13:12 13.03.2025	7812,86 6030,57	-16,3% -6,96%	-12,54% -13,58%	6,5% 78,51%
NYSE Arca Airline USA	57,22 57,22	-1,16 -1,98%	21:00:15 12.03.2025	75,4851 45,9866	-14,17% 6,32%	-13,7% -10,36%	-15,49% -5,08%
NYSE Arca Biotechnology USA	5832,82 5832,82	-13,02 -0,22%	21:00:15 12.03.2025	6362,6525 4821,5268	-0,73% -0,82%	0,97% 9,82%	24,7% 34,22%
NYSE Arca China Index USA	284,59 284,59	-3,04 -1,06%	21:00:15 12.03.2025	304,1119 194,6795	18,86% 40,6%	26,14% 20,72%	71,79% 7,29%
NYSE Arca Computer Hardware USA	2136,01 2136,01	6,99 0,33%	21:00:45 12.03.2025	2737,4758 1923,7471	-4,39% 5,08%	1,49% -1,17%	65,93% 218,87%
NYSE Arca Defense USA	12707,42 12707,42	-26,75 -0,21%	21:00:15 12.03.2025	14533,9871 11160,8739	-3,19% -1,23%	-0,11% 10,74%	54,35% 145,2%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3516,8974	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	311,7 311,7	2,48 0,8%	21:10:15 12.03.2025	414,3416 297,4119	-4,51% -5,66%	0,12% -12,64%	20,07% 112,36%
NYSE Arca Networking USA	1206,53 1206,53	11,07 0,93%	21:00:15 12.03.2025	1383,1368 724,0671	-6,37% 12,07%	-3,61% 51,79%	49,01% 179,1%
NYSE Arca Oil USA	1782,62 1782,62	12,19 0,69%	21:00:45 12.03.2025	2275,3321 1685,9632	-2,14% -3,57%	-0,2% -13,07%	20,42% 180,9%
NYSE Arca Pharmaceutical USA	992,02 992,02	-12,02 -1,2%	21:00:15 12.03.2025	1141,5922 910,7724	3,23% -10,72%	5,73% -2,89%	24,49% 70,12%
NYSE Arca Securities Broker/Dealer USA	791,29 791,29	4,43 0,56%	21:00:45 12.03.2025	921,8562 572,3878	-4,63% 17,74%	-2,83% 34,03%	79,66% 253,59%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1856,5 1856,5	-3,01 -0,16%	21:00:15 12.03.2025	2215,5765 1748,3768	-3,65% -3,59%	4,58% -11,4%	4,16% 177,86%
NYSE Arca Tech 100 USA	6742,38 6742,38	50,45 0,75%	21:00:45 12.03.2025	7492,722 6002,2934	-7,61% -3,16%	-4,2% 3,89%	42,12% 114,17%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19051,64 19051,64	-0,49 0%	21:10:15 12.03.2025	20332,4981 17336,8033	-3,44% -0,37%	-0,23% 5,73%	21,39% 75,56%
NYSE International 100 USA	7704,94 7704,94	59,63 0,78%	21:00:30 12.03.2025	8033,8288 6793,6037	0,62% 1,18%	3,64% 6,12%	24,25% 73,41%
NYSE MKT Composite USA	4873,97 4873,97	48,58 1,01%	21:10:15 12.03.2025	5464,9456 4554,4817	-1,61% -0,36%	2,51% 2,68%	25,88% 204,2%
NYSE TMT USA	11345,89 11345,89	81,27 0,72%	21:00:45 12.03.2025	12335,3884 9565,9478	-5,23% 5,02%	-1,75% 10,88%	21,54% 42,34%
NYSE US 100 USA	16424,09 16424,09	-46,17 -0,28%	21:00:45 12.03.2025	17527,6002 14802,8318	-2,19% -0,05%	0,61% 7,1%	22,46% 72,81%
NYSE World Leaders USA	12548,21 12548,21	6,83 0,05%	21:00:45 12.03.2025	13248,8926 11323,4738	-1,32% 0,33%	1,56% 6,76%	22,9% 71,37%
NYSE_Arca_Tobacco USA	1878,09 1878,09	-5,29 -0,28%	21:00:15 12.03.2025	2016,8164 1461,5507	-3,19% 0,98%	0,78% 15,66%	8,94% 32,89%
Nasdaq Biotech USA	4420,87 4453,91	-33,04 -0,74%	21:13:08 13.03.2025	4954,81 4026,43	-1,33% -9,66%	1,9% 1,48%	15,5% 49,26%
Nasdaq Industrial USA	10486,19 10707,13	-220,94 -2,06%	21:13:07 13.03.2025	12703,16 9135,62	-17,21% 1,44%	-11,13% 8,76%	15,27% 99,09%
Philadelphia Semi. USA	4453,24 4481,02	-27,78 -0,62%	21:13:06 13.03.2025	5931,83 4288	-15,27% -9,31%	-11,32% -6,91%	46,13% 242,88%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024	25,08 18,29	- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	1999 2027,7	-26,3 -1,3%	21:03:08 13.03.2025	2452,6 1958,8	-15,4% -8,78%	-11,14% -1,74%	2,88% 93,66%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2680,52 2721,59	-41,07 -1,51%	21:14:08 13.03.2025	3004,07 2341,36	-9,98% -0,86%	-7,02% 9,83%	40,43% 145%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1258,79 1258,79	5,42 0,43%	21:00:45 12.03.2025	1383,61 1122,3	-7,86% -0,88%	-4,83% 7,53%	32,04% 104,71%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	5521,52 5599,3	-77,78 -1,39%	21:14:07 13.03.2025	6147,43 4953,56	-9,1% -1,98%	-5,91% 7,2%	32,31% 131,4%
S&P 500 3M VIX USA	24,36 23,67	0,69 2,92%	20:59:01 13.03.2025	33,71 13,95	38,65% 22,97%	26,02% 51,12%	-26,89% -64,02%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5081,97 5116,89	-34,92 -0,68%	21:13:04 13.03.2025	5293,9 4454,86	2,08% 3,48%	4,77% 10,82%	31,17% 124,13%
U.S. Dollar Index USA	103,87 103,57	0,3 0,29%	21:03:18 13.03.2025	109,64 100,35	-2,83% 3,14%	-4,92% 0,49%	4,82% 6,07%
VIX USA	25,02 24,23	0,79 3,26%	20:58:01 13.03.2025	65,73 10,62	70,32% 45,97%	39,54% 73,75%	-21,25% -69,74%
VIX of VIX USA	114,22 115,89	-1,67 -1,44%	20:58:01 13.03.2025	173,32 73,26	16,14% 7,08%	7,16% 28,7%	-9,54% -44,98%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%