Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	5787,05 5787,05	-138,5 -2,34%	16:00:15 15.11.2024	6002,5029 4867,4871	- -	- -	7,16% -
Crude Oil VIX USA	32,36 32,17	0,19 0,59%	22:02:02 05.04.2024	43,62 25,86	-10,29% -11,56%	-17,13% -17,32%	-22,95% 34,83%
Dow Jones USA	44910,65 44722,06	188,59 0,42%	19:39:54 29.11.2024	45071,29 36010,85	8,05% 17,84%	19,08% 24,92%	30,24% 61,65%
Dow Jones Composite Average USA	14367,53 14327,74	39,79 0,28%	19:39:54 29.11.2024	14426,78 11759,37	8,22% 17,71%	17,3% 22,86%	23,63% 57,1%
Dow Jones DJIA VIX USA	14,05 13,98	0,07 0,5%	19:15:01 29.11.2024	40,91 1,31	5,48% 7,25%	15,35% -7,81%	-46,41% -7,02%
Dow Jones Transportation USA	17618,63 17609,08	9,55 0,05%	19:39:54 29.11.2024	17845,72 14547,9	9,82% 17,65%	11,69% 17,31%	11,21% 64,13%
Dow Jones US Banks USA	697,45 699,39	-1,94 -0,28%	23:58:02 29.11.2024	704,03 445,41	15,74% 27,87%	40,9% 58,26%	20,65% 39,93%
Dow Jones Utility Average USA	1078,95 1079,3	-0,35 -0,03%	19:39:54 29.11.2024	1086,52 818,74	5,69% 16,92%	20,65% 24,48%	20,75% 27,55%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 17,29	-0,37 -2,14%	22:02:01 05.04.2024	19,85 10,85	22,52% 15,1%	7,57% -10,85%	-0,94% 75,34%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	20930,37 20744,49	185,88 0,9%	20:16:00 29.11.2024	21182,0249 15695,5836	6,93% 12,9%	26,51% 31,24%	29,71% 151,89%
NASDAQ 100 VIX USA	19,23 19,95	-0,72 -3,61%	22:15:03 05.04.2024	20,59 7,12	12,26% -15,51%	9,32% -21,89%	-19,64% 18,92%
NASDAQ Bank USA	4875,92 4901,33	-25,41 -0,52%	20:16:00 29.11.2024	5038,6698 3394,3433	12,57% 33,32%	28,89% 48,89%	1,41% 27,84%
NASDAQ Comp. USA	19218,17 19060,48	157,69 0,83%	20:16:00 29.11.2024	19366,0689 14058,5209	8,49% 14,82%	30,15% 35,09%	23,69% 124,3%
NASDAQ Computer USA	17281,32 17123,83	157,49 0,92%	20:16:00 29.11.2024	17905,2385 12115,5915	5,43% 11,37%	36,44% 39,08%	44,9% 212,5%
NASDAQ Financial 100 USA	7006,52 7043,06	-36,54 -0,52%	20:16:00 29.11.2024	7088,064 4892,3225	17,14% 27,5%	34,32% 45,69%	10,22% 40,07%
NASDAQ Fut. USA	19251,5 19096	155,5 0,81%	19:01:44 29.11.2024		8,46% 14,77%	29,59% 35,1%	23,86% 124,69%
NASDAQ Insurance USA	16820,36 16793,58	26,79 0,16%	20:16:00 29.11.2024	16871,9282 12366,6652	4,23% 19,36%	32,66% 34,28%	54,22% 69,87%
NASDAQ Other Finance USA	13447,55 13501,5	-53,95 -0,4%	20:16:00 29.11.2024	13587,8937 10373,1556	18,23% 23,13%	22,55% 30,33%	12,17% 45,5%
NASDAQ Telecommunications USA	500,92 497,94	2,98 0,6%	20:16:00 29.11.2024	501,9283 371,778	17,05% 30,05%	19,97% 25,9%	6,88% 34,91%
NASDAQ Transportation USA	7753,26 7722,46	30,8 0,4%	20:16:00 29.11.2024	7812,8579 6030,5673	18,82% 20,55%	18,77% 27%	21,42% 49,42%
NYSE Arca Airline USA	64,29 64,29	-0,16 -0,25%	19:00:15 29.11.2024	75,2701 45,9866	26,65% 8,91%	-2,61% 1,63%	-19,13% -39,85%
NYSE Arca Biotechnology USA	5999,91 5999,91	-11,53 -0,19%	19:00:15 29.11.2024	6188,352 4821,5268	4,12% 15,41%	9,16% 20,85%	12,63% 20,56%
NYSE Arca China Index USA	230,54 230,54	0,84 0,37%	19:00:15 29.11.2024	304,1119 194,6795	14,51% -0,09%	1,54% 2,75%	-5,21% -21,55%
NYSE Arca Computer Hardware USA	2201,51 2201,51	-2,11 -0,1%	19:01:00 29.11.2024	2510,3106 1573,7941	7,85% -2,69%	31,97% 37,27%	52,23% 167,06%
NYSE Arca Defense USA	13795,04 13795,04	78,74 0,57%	19:00:15 29.11.2024	14533,9871 9969,9019	7,67% 14,93%	33,64% 35,38%	80,29% 104,62%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3246,8506	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	322,6 322,6	3,03 0,95%	19:00:15 29.11.2024	414,3416 304,8218	1,47% -12,11%	-4,79% 2,56%	34,2% 72,42%
NYSE Arca Networking USA	1197,34 1197,34	-1,21 -0,1%	19:15:15 29.11.2024	1225,0968 724,0671	20,25% 48,2%	44,94% 59,51%	38,13% 110,57%
NYSE Arca Oil USA	1935,28 1935,28	7,6 0,39%	19:03:30 29.11.2024	2275,3321 1761,6618	-0,51% -4,7%	2,98% 4,77%	68,01% 61,21%
NYSE Arca Pharmaceutical USA	984,83 984,83	2,48 0,25%	19:00:15 29.11.2024	1141,5922 873,9551	-13,02% -4,86%	6,56% 10,46%	29,6% 58,42%
NYSE Arca Securities Broker/Dealer USA	848,93 848,93	-2,73 -0,32%	19:00:15 29.11.2024	859,9766 501,6471	27,34% 34,74%	53,3% 67,97%	77,99% 196,03%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2099,56 2099,56	1,73 0,08%	19:00:15 29.11.2024	2263,454 1798,9583	11,79% -0,49%	-4,74% 1,93%	40,97% 99,02%
NYSE Arca Tech 100 USA	7231,96 7231,96	58,16 0,81%	19:15:15 29.11.2024	7342,63 5514,9779	5,44% 10,34%	24,24% 29,88%	30,27% 100,28%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	20272,04 20272,04	62,22 0,31%	19:10:15 29.11.2024	20332,4981 16081,7828	6,6% 12,58%	20,37% 24,88%	23,05% 50,74%
NYSE International 100 USA	7594,38 7594,38	58,88 0,78%	19:00:15 29.11.2024	7879,0554 6464,9196	0,99% 3,22%	13,27% 16,35%	22,12% 35,65%
NYSE MKT Composite USA	5242,31 5242,31	41,59 0,8%	19:10:15 29.11.2024	5464,9456 4389,313	3,79% 9,33%	14,01% 13,8%	55,63% 114,76%
NYSE TMT USA	11879,14 11879,14	44,54 0,38%	19:01:00 29.11.2024	11948,3623 8967,0171	14,34% 19,12%	28,31% 31,32%	11,31% 26,92%
NYSE US 100 USA	17412,16 17412,16	35,96 0,21%	19:03:30 29.11.2024	17472,8055 13683,2854	6,19% 14,61%	21,93% 26,23%	26,12% 53,45%
NYSE World Leaders USA	13004,36 13004,36	49,4 0,38%	19:03:30 29.11.2024	13038,8981 10482,5211	4,56% 10,85%	19,15% 23,04%	23,77% 45,95%
NYSE_Arca_Tobacco USA	1993,13 1993,13	1,17 0,06%	19:00:15 29.11.2024	2016,8164 1438,9703	7,12% 21,68%	20,05% 26,31%	6,74% 11,69%
Nasdaq Biotech USA	4644,81 4648,11	-3,31 -0,07%	20:16:00 29.11.2024	4954,8138 3909,337	-4,86% 5,87%	4,21% 19,89%	-3,07% 24,96%
Nasdaq Industrial USA	11869,79 11745,92	123,87 1,05%	20:16:00 29.11.2024	11874,1668 8988,3032	16,83% 21,92%	26,33% 31,53%	2,99% 80,78%
Philadelphia Semi. USA	4926,56 4853,01	73,55 1,52%	20:16:00 29.11.2024	5931,8329 3638,7261	-4,5% -4,77%	22,46% 32,27%	28,52% 191,21%
Russel 2000 VIX USA	22,55 22,89	-0,34 -1,49%	22:15:03 05.04.2024	26,72 17,81	0,58% -1,05%	-0,18% -12,46%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2443,9 2444,6	-1,6 -0,07%	09:25:04 02.12.2024	2452,6 1855,6	13,38% 18,31%	20,09% 29,73%	13,34% 52,38%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2902,89 2883,15	19,74 0,68%	19:39:54 29.11.2024	2907,81 2131,81	7,01% 15,87%	30,67% 34,73%	37,09% 109,24%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1365,43 1365,43	7,1 0,52%	19:03:30 29.11.2024	1368,19 1031,43	9,32% 14,21%	26,61% 31,59%	30,81% 91,24%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6032,38 5998,74	33,64 0,56%	19:39:54 29.11.2024	6044,17 4546,5	6,8% 15,22%	27,19% 32,06%	32,09% 93,73%
S&P 500 3M VIX USA	16,26 16,6	-0,34 -2,05%	19:15:03 29.11.2024	43,68 13,89	-6,71% 4,3%	5,04% 5,31%	-42,2% -3,44%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5010,08 5012,68	-2,6 -0,05%	09:35:09 02.12.2024	5076,53 4157,23	2,71% 5,99%	15,3% 19,92%	27,01% 61,15%
U.S. Dollar Index USA	106,35 106,05	0,3 0,28%	09:25:28 02.12.2024	107,49 100,35	4,57% 2,22%	4,9% 3,13%	10,61% 8,82%
VIX USA	14,08 13,51	0,57 4,22%	09:20:01 02.12.2024	65,73 10,62	-32,05% 7,4%	6,67% 7,65%	-54,09% -11,78%
VIX of VIX USA	86,32 88,36	-2,04 -2,31%	19:15:02 29.11.2024	192,49 68,09	-7,91% 3,45%	-2,01% -0,45%	-39,45% -12,73%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%