Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	5260,8 5260,8	-496,05 -8,62%	16:00:15 17.04.2025	6216,1612 4867,4871	- -11,22%	- 8,08%	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	39142,23 39669,39	-527,16 -1,33%	22:55:20 17.04.2025	45073,63 36611,78	-11,09% -9,55%	-7,67% 3,62%	13,75% 65,5%
Dow Jones Composite Average USA	12284,28 12313,51	-29,23 -0,24%	22:55:21 17.04.2025	14426,78 11466,28	-11,76% -10,75%	-8,04% 2,09%	5,4% 60,09%
Dow Jones DJIA VIX USA	25,87 28,08	-2,21 -7,87%	22:15:01 17.04.2025	65,65 1,31	95,39% 58,91%	58,52% 67,44%	33,28% -43,19%
Dow Jones Transportation USA	13438,72 13123,31	315,41 2,4%	22:55:21 17.04.2025	17845,72 12470,8	-19,35% -17,97%	-15,07% -10,09%	-9,19% 68,62%
Dow Jones US Banks USA	583,71 578,4	5,31 0,92%	23:19:14 17.04.2025	728,96 515,04	-17,38% -5,87%	-10,2% 13,68%	15% 84,95%
Dow Jones Utility Average USA	1020,55 1009,99	10,56 1,05%	22:55:21 17.04.2025	1086,52 861,39	-0,91% -4,37%	3,08% 18,63%	-3,25% 28,4%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	18258,09 18257,64	0,45 0%	23:16:01 17.04.2025	22222,6097 16542,1992	-15,34% -10,17%	-12,96% 4,97%	31,25% 109,23%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	3810,63 3768,05	42,58 1,13%	23:16:03 17.04.2025	5038,6698 3455,8458	-16,97% -13,82%	-12,82% 10,05%	-14,3% 56,33%
NASDAQ Comp. USA	16286,45 16307,16	-20,71 -0,13%	23:16:01 17.04.2025	20204,5812 14784,0313	-17,57% -11,92%	-15,53% 4,39%	22,16% 90,25%
NASDAQ Computer USA	14464,36 14557,11	-92,75 -0,64%	23:16:03 17.04.2025	18548,0413 12990,0745	-19,4% -15,47%	-18,48% 2,4%	43,59% 153,1%
NASDAQ Financial 100 USA	5897,32 5854,41	42,91 0,73%	23:16:01 17.04.2025	7088,064 5286,7287	-13,37% -7,33%	-8,52% 11,42%	5,17% 50,07%
NASDAQ Fut. USA	16376 16376	-19 -0,12%	00:50:45 18.04.2025		-17,5% -11,87%	-15,54% 4,38%	23% 91,39%
NASDAQ Insurance USA	15652,29 15668,97	-16,68 -0,11%	23:16:03 17.04.2025	16871,9282 13509,2716	-0,07% -2,96%	1,06% 14,12%	38,34% 103,06%
NASDAQ Other Finance USA	11620,64 11584,55	36,09 0,31%	23:16:03 17.04.2025	13587,8937 10389,8287	-11,45% -5,91%	-7,2% 9,4%	14,92% 46,46%
NASDAQ Telecommunications USA	469,49 465,65	3,84 0,82%	23:16:03 17.04.2025	514,9182 371,778	0,16% 0%	1,32% 23,29%	6,5% 26,74%
NASDAQ Transportation USA	5608,85 5521,68	87,17 1,58%	23:16:03 17.04.2025	7812,8579 5262,8736	-23,31% -21,08%	-19,51% -17,37%	-1,93% 44,53%
NYSE Arca Airline USA	48,98 48,98	-0,02 -0,03%	22:10:15 17.04.2025	75,4851 45,4573	-33,77% -24,98%	-26,12% -23,1%	-38,24% 9,16%
NYSE Arca Biotechnology USA	5275,52 5275,52	-1,3 -0,02%	22:00:15 17.04.2025	6362,6525 4821,5268	-14,52% -11,38%	-8,67% 8,51%	4,63% -0,29%
NYSE Arca China Index USA	237,35 237,35	0,54 0,23%	22:10:15 17.04.2025	304,366 194,6795	0,36% -6,04%	5,2% 12,88%	18,49% -16,54%
NYSE Arca Computer Hardware USA	1785,32 1785,32	27,34 1,56%	22:10:15 17.04.2025	2737,4758 1559,8622	-21,46% -18,75%	-15,17% -12,55%	34,34% 160,73%
NYSE Arca Defense USA	13119,54 13119,54	22,92 0,17%	22:10:15 17.04.2025	14533,9871 11212,2024	-4,88% -4,87%	3,13% 17,01%	51,04% 137,94%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3526,4612	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	316,26 316,26	6,13 1,98%	22:10:15 17.04.2025	414,3416 273,9998	-1,24% -10%	1,59% -15,41%	9,43% 169,89%
NYSE Arca Networking USA	1095,69 1095,69	-6,58 -0,6%	22:00:15 17.04.2025	1383,1368 724,0671	-18,79% -6,11%	-12,47% 50,18%	31,15% 114,69%
NYSE Arca Oil USA	1621,71 1621,71	42,42 2,69%	22:02:30 17.04.2025	2211,4223 1480,9373	-15,09% -15,29%	-9,21% -24,1%	-2% 144,47%
NYSE Arca Pharmaceutical USA	911,02 911,02	33,19 3,78%	22:10:15 17.04.2025	1141,5922 829,7764	-1,55% -15,6%	-2,9% -5,77%	6,86% 40,46%
NYSE Arca Securities Broker/Dealer USA	778,83 778,83	10,06 1,31%	22:00:15 17.04.2025	921,8562 575,3657	-10,94% 4,07%	-4,36% 34,96%	77,12% 242,22%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1729,43 1729,43	19,09 1,12%	22:10:15 17.04.2025	2200,9077 1558,6993	-7,78% -15,23%	-2,58% -17,75%	-15,49% 171,69%
NYSE Arca Tech 100 USA	6218,18 6218,18	-27,06 -0,43%	22:10:15 17.04.2025	7492,722 5698,8437	-16% -12,83%	-11,65% 1,6%	25,63% 82,07%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	18367,12 18367,12	121,47 0,67%	22:10:15 17.04.2025	20332,4981 16820,1143	-7,67% -7,63%	-3,81% 5,63%	11,54% 66,91%
NYSE International 100 USA	7419,35 7419,35	63,89 0,87%	22:10:15 17.04.2025	8033,8288 6681,2375	-3,54% -5%	-0,2% 6,5%	15,46% 62,61%
NYSE MKT Composite USA	4675,85 4675,85	80,65 1,75%	22:10:15 17.04.2025	5464,9456 4334,8103	-8% -13,5%	-1,65% -2,14%	9,28% 169,22%
NYSE TMT USA	10911,29 10911,29	86,32 0,8%	22:10:15 17.04.2025	12335,3884 9565,9478	-7,23% -3,92%	-5,51% 12,53%	13,34% 32,24%
NYSE US 100 USA	15891,65 15891,65	70,32 0,44%	22:10:15 17.04.2025	17527,6002 14638,4233	-6,4% -6,82%	-2,65% 6,9%	13,82% 64,08%
NYSE World Leaders USA	12122,44 12122,44	69,68 0,58%	22:10:15 17.04.2025	13248,8926 11100,847	-5,51% -6,26%	-1,89% 6,76%	14,28% 62,03%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1496,0643	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	3968,91 3931,86	37,04 0,94%	23:16:03 17.04.2025	4954,8138 3568,3523	-10,37% -17,82%	-8,52% -2,15%	-3,33% -0,07%
Nasdaq Industrial USA	10261,89 10203,54	58,35 0,57%	23:16:03 17.04.2025	12703,1614 9135,623	-17,01% -3,61%	-13,03% 9,25%	2,03% 55,62%
Philadelphia Semi. USA	3832,47 3857,17	-24,7 -0,64%	23:16:25 17.04.2025	5931,8329 3388,6229	-28,74% -26,42%	-23,68% -14,68%	24,22% 129,82%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	1893,7 1874,4	21,8 1,16%	22:59:55 17.04.2025	2477,1 1709,1	-18,69% -17,38%	-15,82% -3,32%	-5,07% 56,44%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2544,12 2545,23	-1,11 -0,04%	22:55:21 17.04.2025	3004,07 2326,61	-13,63% -9,89%	-11,75% 6,96%	26,86% 95,79%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1187,11 1187,11	2,27 0,19%	22:02:40 17.04.2025	1383,61 1086,97	-13,07% -10,37%	-10,25% 4,68%	18,6% 86,17%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	5282,7 5275,7	7 0,13%	22:55:21 17.04.2025	6147,43 4835,04	-12,67% -9,92%	-9,98% 5,42%	20,29% 87,12%
S&P 500 3M VIX USA	29,35 30,94	-1,59 -5,14%	22:15:01 17.04.2025	45,03 13,89	67,71% 52,94%	51,84% 57,29%	13,98% -28,36%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	4882,84 4871,74	11,1 0,23%	17:30:04 18.04.2025	5293,9 4435,7	-2,08% -2,42%	0,66% 8,76%	20,88% 88,94%
U.S. Dollar Index USA	99,23 99,4	-0,17 -0,18%	22:59:58 18.04.2025	109,64 99,28	-9,3% -4,11%	-9,17% -6,49%	-1,75% -0,58%
VIX USA	29,65 32,64	-2,99 -9,16%	22:15:01 17.04.2025	65,73 10,62	96,88% 64,45%	65,37% 64,72%	33,74% -32,35%
VIX of VIX USA	116,26 122,91	-6,65 -5,41%	22:15:01 17.04.2025	192,49 59,31	18,32% 15,17%	9,07% 21,12%	4,83% -11,95%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%